Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.49	23.57	23.15	23.20	8,045,483	-0.24(-1.00%)
Feb 25, 2010	23.20	23.51	22.99	23.43	9,639,994	-0.05(-0.22%)
Feb 24, 2010	23.20	23.49	23.12	23.48	9,254,747	+0.35(+1.51%)
Feb 23, 2010	23.20	23.34	22.90	23.13	9,677,769	-0.11(-0.47%)
Feb 22, 2010	23.18	23.36	23.06	23.24	8,787,706	+0.15(+0.63%)
Feb 19, 2010	22.88	23.19	22.88	23.09	7,032,443	+0.12(+0.53%)
Feb 18, 2010	22.89	23.04	22.84	22.97	7,405,014	-0.08(-0.36%)
Feb 17, 2010	23.17	23.40	22.89	23.06	9,117,628	-0.10(-0.41%)
Feb 16, 2010	22.81	23.16	22.74	23.15	7,273,782	+0.43(+1.87%)
Feb 12, 2010	22.52	22.73	22.73	22.73	8,175,775	+0.07(+0.31%)
Feb 11, 2010	22.58	22.72	22.34	22.66	8,476,414	+0.16(+0.71%)
Feb 10, 2010	22.81	22.89	22.47	22.50	10,134,624	-0.37(-1.61%)
Feb 09, 2010	22.70	23.09	22.69	22.87	8,739,587	+0.32(+1.44%)
Feb 08, 2010	22.76	23.03	22.54	22.54	7,241,695	-0.22(-0.98%)
Feb 05, 2010	22.66	22.78	22.34	22.76	11,483,421	+0.15(+0.65%)
Feb 04, 2010	23.37	23.39	22.59	22.62	10,049,708	-0.92(-3.89%)
Feb 03, 2010	23.60	23.81	23.46	23.53	6,990,579	-0.16(-0.67%)
Feb 02, 2010	23.39	23.80	23.36	23.69	8,463,569	+0.39(+1.68%)
Feb 01, 2010	23.40	23.47	23.27	23.30	8,859,005	+0.01(+0.04%)
Jan 29, 2010	23.29	23.59	23.20	23.29	14,283,186	+0.19(+0.83%)
Jan 28, 2010	23.48	23.57	22.91	23.10	13,190,890	-0.36(-1.54%)
Jan 27, 2010	23.67	23.79	23.41	23.46	13,161,981	-0.09(-0.38%)
Jan 26, 2010	23.60	23.88	23.52	23.55	10,937,349	-0.30(-1.25%)
Jan 25, 2010	23.72	24.05	23.72	23.85	8,802,979	+0.24(+1.02%)
Jan 22, 2010	24.21	24.29	23.56	23.61	15,104,653	-0.65(-2.67%)
Jan 21, 2010	24.61	24.80	24.15	24.26	10,738,385	-0.38(-1.55%)
Jan 20, 2010	24.64	24.82	24.47	24.64	8,332,106	-0.21(-0.84%)
Jan 19, 2010	24.70	25.04	24.56	24.85	7,828,076	+0.11(+0.44%)
Jan 15, 2010	25.00	24.74	24.74	24.74	9,132,013	-0.27(-1.07%)
Jan 14, 2010	24.98	25.26	24.94	25.01	6,367,199	-0.24(-0.96%)
Jan 13, 2010	25.02	25.33	24.98	25.25	6,923,534	+0.30(+1.20%)
Jan 12, 2010	24.85	24.99	24.60	24.95	10,654,124	+0.02(+0.08%)
Jan 11, 2010	25.45	25.45	24.79	24.93	15,057,531	-0.43(-1.70%)
Jan 08, 2010	25.83	25.97	25.26	25.36	22,310,856	-1.04(-3.92%)
Jan 07, 2010	25.93	26.43	25.87	26.40	13,787,168	+0.41(+1.59%)
Jan 06, 2010	26.19	26.27	25.84	25.99	6,596,924	-0.20(-0.78%)
Jan 05, 2010	25.76	26.37	25.74	26.19	10,982,003	+0.65(+2.54%)
Jan 04, 2010	25.32	25.79	25.19	25.54	10,123,676	+0.46(+1.85%)
Dec 31, 2009	25.55	25.08	25.08	25.08	5,920,584	-0.47(-1.84%)
Dec 30, 2009	25.57	25.69	25.50	25.55	4,052,951	-0.05(-0.20%)
Dec 29, 2009	25.97	26.04	25.57	25.60	6,490,856	-0.30(-1.15%)
Dec 28, 2009	25.85	26.09	25.78	25.90	7,050,329	+0.12(+0.47%)
Dec 24, 2009	25.90	26.04	25.73	25.78	3,282,794	-0.04(-0.15%)
Dec 23, 2009	25.64	25.88	25.43	25.81	9,013,412	+0.20(+0.77%)
Dec 22, 2009	25.52	25.74	25.34	25.62	7,370,541	+0.24(+0.95%)
Dec 21, 2009	25.03	25.62	24.98	25.38	12,534,808	+0.36(+1.44%)
Dec 18, 2009	26.07	26.11	24.86	25.02	24,285,444	-0.91(-3.52%)
Dec 17, 2009	26.11	26.29	25.93	25.93	15,080,976	-0.28(-1.06%)
Dec 16, 2009	26.54	26.71	26.00	26.21	18,597,586	-0.10(-0.36%)
Dec 15, 2009	27.23	27.32	25.94	26.30	69,032,000	-2.43(-8.46%)
Dec 14, 2009	28.37	28.85	28.33	28.73	14,097,075	+0.65(+2.32%)
Dec 11, 2009	27.71	28.14	27.47	28.08	9,357,567	+0.72(+2.62%)
Dec 10, 2009	27.39	27.63	27.19	27.37	6,761,142	+0.11(+0.42%)
Dec 09, 2009	27.55	27.61	26.95	27.25	7,770,867	-0.27(-0.99%)
Dec 08, 2009	27.65	27.92	27.42	27.52	7,127,753	-0.32(-1.16%)
Dec 07, 2009	27.77	27.90	27.61	27.85	5,361,822	+0.11(+0.41%)
Dec 04, 2009	28.14	28.18	27.37	27.73	7,969,134	+0.16(+0.57%)
Dec 03, 2009	27.88	28.18	27.55	27.57	10,873,758	+0.26(+0.95%)
Dec 02, 2009	27.59	27.76	27.26	27.31	8,073,995	-0.25(-0.92%)