Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.73	23.81	23.39	23.43	7,964,711	-0.24(-1.00%)
Feb 25, 2010	23.44	23.75	23.23	23.67	9,543,213	-0.05(-0.22%)
Feb 24, 2010	23.44	23.73	23.35	23.72	9,161,834	+0.35(+1.51%)
Feb 23, 2010	23.43	23.58	23.13	23.37	9,580,609	-0.11(-0.46%)
Feb 22, 2010	23.42	23.60	23.29	23.48	8,699,482	+0.15(+0.63%)
Feb 19, 2010	23.11	23.43	23.11	23.33	6,961,841	+0.12(+0.53%)
Feb 18, 2010	23.12	23.27	23.07	23.21	7,330,671	-0.08(-0.36%)
Feb 17, 2010	23.41	23.64	23.12	23.29	9,026,091	-0.10(-0.41%)
Feb 16, 2010	23.05	23.40	22.97	23.39	7,200,757	+0.43(+1.87%)
Feb 12, 2010	22.75	22.96	22.96	22.96	8,093,694	+0.07(+0.31%)
Feb 11, 2010	22.81	22.95	22.57	22.89	8,391,315	+0.16(+0.71%)
Feb 10, 2010	23.05	23.12	22.69	22.73	10,032,877	-0.37(-1.61%)
Feb 09, 2010	22.93	23.32	22.92	23.10	8,651,846	+0.33(+1.44%)
Feb 08, 2010	22.99	23.27	22.77	22.77	7,168,992	-0.22(-0.98%)
Feb 05, 2010	22.89	23.01	22.57	22.99	11,368,133	+0.15(+0.65%)
Feb 04, 2010	23.61	23.62	22.82	22.85	9,948,814	-0.92(-3.89%)
Feb 03, 2010	23.84	24.05	23.69	23.77	6,920,397	-0.16(-0.67%)
Feb 02, 2010	23.62	24.04	23.59	23.93	8,378,599	+0.39(+1.68%)
Feb 01, 2010	23.64	23.71	23.50	23.54	8,770,065	+0.01(+0.04%)
Jan 29, 2010	23.52	23.83	23.44	23.53	14,139,790	+0.19(+0.83%)
Jan 28, 2010	23.72	23.81	23.14	23.34	13,058,459	-0.37(-1.54%)
Jan 27, 2010	23.91	24.03	23.64	23.70	13,029,841	-0.09(-0.38%)
Jan 26, 2010	23.84	24.12	23.76	23.79	10,827,543	-0.30(-1.25%)
Jan 25, 2010	23.96	24.29	23.96	24.09	8,714,601	+0.24(+1.02%)
Jan 22, 2010	24.45	24.54	23.80	23.85	14,953,010	-0.65(-2.67%)
Jan 21, 2010	24.86	25.06	24.39	24.50	10,630,577	-0.39(-1.55%)
Jan 20, 2010	24.89	25.07	24.72	24.89	8,248,456	-0.21(-0.84%)
Jan 19, 2010	24.95	25.29	24.81	25.10	7,749,486	+0.11(+0.44%)
Jan 15, 2010	25.25	24.99	24.99	24.99	9,040,332	-0.27(-1.07%)
Jan 14, 2010	25.24	25.51	25.19	25.26	6,303,276	-0.24(-0.96%)
Jan 13, 2010	25.27	25.58	25.24	25.50	6,854,025	+0.30(+1.20%)
Jan 12, 2010	25.10	25.25	24.85	25.20	10,547,162	+0.02(+0.08%)
Jan 11, 2010	25.70	25.70	25.04	25.18	14,906,360	-0.44(-1.70%)
Jan 08, 2010	26.09	26.23	25.52	25.62	22,086,866	-1.05(-3.92%)
Jan 07, 2010	26.19	26.70	26.13	26.67	13,648,752	+0.42(+1.59%)
Jan 06, 2010	26.45	26.54	26.10	26.25	6,530,695	-0.21(-0.78%)
Jan 05, 2010	26.02	26.64	26.00	26.45	10,871,749	+0.65(+2.54%)
Jan 04, 2010	25.58	26.05	25.44	25.80	10,022,039	+0.47(+1.85%)
Dec 31, 2009	25.81	25.33	25.33	25.33	5,861,144	-0.48(-1.84%)
Dec 30, 2009	25.83	25.95	25.76	25.81	4,012,261	-0.05(-0.20%)
Dec 29, 2009	26.23	26.30	25.83	25.86	6,425,691	-0.30(-1.15%)
Dec 28, 2009	26.11	26.36	26.04	26.16	6,979,547	+0.12(+0.47%)
Dec 24, 2009	26.16	26.31	25.99	26.04	3,249,836	-0.04(-0.15%)
Dec 23, 2009	25.90	26.14	25.69	26.08	8,922,921	+0.20(+0.77%)
Dec 22, 2009	25.77	26.00	25.60	25.88	7,296,544	+0.24(+0.95%)
Dec 21, 2009	25.28	25.88	25.24	25.63	12,408,964	+0.36(+1.44%)
Dec 18, 2009	26.33	26.38	25.12	25.27	24,041,630	-0.92(-3.52%)
Dec 17, 2009	26.38	26.56	26.19	26.19	14,929,570	-0.28(-1.06%)
Dec 16, 2009	26.80	26.98	26.26	26.47	18,410,876	-0.10(-0.36%)
Dec 15, 2009	27.51	27.60	26.20	26.57	68,338,952	-2.46(-8.46%)
Dec 14, 2009	28.66	29.14	28.62	29.02	13,955,547	+0.66(+2.32%)
Dec 11, 2009	27.99	28.42	27.75	28.37	9,263,622	+0.72(+2.62%)
Dec 10, 2009	27.67	27.91	27.47	27.64	6,693,263	+0.12(+0.42%)
Dec 09, 2009	27.83	27.89	27.23	27.53	7,692,851	-0.28(-0.99%)
Dec 08, 2009	27.93	28.21	27.70	27.80	7,056,194	-0.33(-1.16%)
Dec 07, 2009	28.05	28.18	27.89	28.13	5,307,992	+0.12(+0.41%)
Dec 04, 2009	28.42	28.47	27.65	28.01	7,889,128	+0.16(+0.57%)
Dec 03, 2009	28.16	28.47	27.83	27.85	10,764,591	+0.26(+0.95%)
Dec 02, 2009	27.87	28.04	27.54	27.59	7,992,936	-0.26(-0.92%)