Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.18	15.55	15.14	15.37	13,771,186	+0.66(+4.51%)
Feb 25, 2005	14.68	14.83	14.56	14.71	6,720,657	+0.08(+0.56%)
Feb 24, 2005	14.73	14.74	14.48	14.63	6,627,881	-0.12(-0.79%)
Feb 23, 2005	14.88	14.99	14.72	14.74	10,775,871	+0.01(+0.06%)
Feb 22, 2005	15.12	15.25	14.73	14.73	11,929,952	-0.59(-3.83%)
Feb 18, 2005	15.32	15.39	15.12	15.32	16,154,084	-0.31(-1.98%)
Feb 17, 2005	15.61	15.72	15.55	15.63	4,843,343	-0.05(-0.29%)
Feb 16, 2005	15.72	15.78	15.62	15.68	3,819,524	-0.12(-0.74%)
Feb 15, 2005	15.65	15.91	15.61	15.79	6,765,171	+0.23(+1.50%)
Feb 14, 2005	15.50	15.64	15.39	15.56	3,471,144	+0.09(+0.61%)
Feb 11, 2005	15.47	15.61	15.06	15.47	9,244,594	-0.01(-0.04%)
Feb 10, 2005	15.51	15.58	15.29	15.47	4,901,680	+0.02(+0.15%)
Feb 09, 2005	15.79	15.93	15.40	15.45	8,211,872	-0.32(-2.04%)
Feb 08, 2005	15.81	15.87	15.72	15.77	3,936,432	-0.04(-0.23%)
Feb 07, 2005	15.80	15.94	15.73	15.81	3,663,257	-0.10(-0.63%)
Feb 04, 2005	15.79	15.99	15.71	15.91	6,024,835	+0.17(+1.07%)
Feb 03, 2005	15.61	15.80	15.45	15.74	5,708,552	+0.12(+0.75%)
Feb 02, 2005	15.74	15.79	15.57	15.62	4,856,229	-0.12(-0.78%)
Feb 01, 2005	15.37	15.77	15.28	15.74	7,887,858	+0.44(+2.86%)
Jan 31, 2005	15.50	15.51	15.23	15.31	9,774,075	-0.03(-0.20%)
Jan 28, 2005	15.58	15.61	15.25	15.34	9,457,558	-0.27(-1.71%)
Jan 27, 2005	15.84	15.91	15.60	15.61	7,961,657	-0.23(-1.47%)
Jan 26, 2005	15.43	15.89	15.39	15.84	8,870,209	+0.46(+3.02%)
Jan 25, 2005	15.69	15.78	15.29	15.37	12,908,086	-0.32(-2.05%)
Jan 24, 2005	15.81	15.81	15.52	15.70	9,759,783	-0.18(-1.15%)
Jan 21, 2005	16.00	16.01	15.81	15.88	5,327,842	-0.04(-0.27%)
Jan 20, 2005	16.25	16.25	15.86	15.92	6,775,011	-0.40(-2.44%)
Jan 19, 2005	16.43	16.46	16.26	16.32	4,793,207	-0.11(-0.66%)
Jan 18, 2005	16.30	16.44	16.23	16.43	3,714,799	+0.09(+0.54%)
Jan 14, 2005	16.38	16.49	16.19	16.34	6,362,906	+0.22(+1.38%)
Jan 13, 2005	16.14	16.19	16.02	16.12	4,624,054	-0.02(-0.12%)
Jan 12, 2005	15.96	16.19	15.86	16.14	6,882,313	+0.15(+0.93%)
Jan 11, 2005	15.76	16.07	15.76	15.99	6,756,268	+0.07(+0.43%)
Jan 10, 2005	15.76	16.11	15.75	15.92	8,917,300	+0.22(+1.43%)
Jan 07, 2005	15.85	15.93	15.69	15.70	9,286,062	-0.10(-0.61%)
Jan 06, 2005	16.32	16.32	15.66	15.79	22,985,792	-0.73(-4.39%)
Jan 05, 2005	16.39	16.61	16.32	16.52	6,049,903	+0.10(+0.61%)
Jan 04, 2005	16.87	16.88	16.39	16.42	7,384,148	-0.45(-2.67%)
Jan 03, 2005	17.04	17.28	16.82	16.87	8,328,545	-0.04(-0.24%)
Dec 31, 2004	17.02	17.14	16.89	16.91	5,122,843	-0.05(-0.30%)
Dec 30, 2004	16.92	17.06	16.84	16.96	3,889,575	+0.04(+0.25%)
Dec 29, 2004	16.70	16.92	16.68	16.92	3,536,978	+0.20(+1.21%)
Dec 28, 2004	16.55	16.76	16.43	16.71	5,678,564	+0.21(+1.28%)
Dec 27, 2004	16.56	16.69	16.50	16.50	4,858,572	+0.02(+0.12%)
Dec 23, 2004	16.49	16.62	16.42	16.48	4,621,008	-0.02(-0.10%)
Dec 22, 2004	16.42	16.72	16.30	16.50	7,117,768	+0.15(+0.94%)
Dec 21, 2004	16.16	16.41	16.14	16.35	4,316,205	+0.18(+1.11%)
Dec 20, 2004	16.22	16.34	16.02	16.17	6,420,540	+0.08(+0.48%)
Dec 17, 2004	16.30	16.45	16.08	16.09	11,258,964	-0.41(-2.50%)
Dec 16, 2004	16.75	16.77	16.50	16.50	9,005,156	-0.24(-1.46%)
Dec 15, 2004	16.58	16.99	16.45	16.75	19,773,530	+0.80(+5.03%)
Dec 14, 2004	16.02	16.05	15.88	15.95	10,065,055	-0.01(-0.09%)
Dec 13, 2004	16.33	16.36	15.94	15.96	9,346,742	-0.21(-1.28%)
Dec 10, 2004	16.42	16.59	16.09	16.17	7,836,784	-0.31(-1.90%)
Dec 09, 2004	16.25	16.51	16.15	16.48	7,295,589	+0.23(+1.42%)
Dec 08, 2004	15.85	16.29	15.85	16.25	7,777,979	+0.36(+2.26%)
Dec 07, 2004	16.05	16.08	15.79	15.89	8,286,374	-0.15(-0.96%)
Dec 06, 2004	16.03	16.23	15.96	16.05	8,390,162	-0.13(-0.79%)
Dec 03, 2004	16.22	16.29	16.05	16.17	7,565,015	-0.11(-0.70%)
Dec 02, 2004	15.94	16.44	15.65	16.29	14,490,437	+0.08(+0.51%)