Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.03	15.40	14.98	15.22	13,910,845	+0.66(+4.51%)
Feb 25, 2005	14.53	14.68	14.41	14.56	6,788,814	+0.08(+0.56%)
Feb 24, 2005	14.58	14.59	14.33	14.48	6,695,097	-0.12(-0.79%)
Feb 23, 2005	14.73	14.84	14.58	14.59	10,885,153	+0.01(+0.06%)
Feb 22, 2005	14.97	15.10	14.58	14.59	12,050,938	-0.58(-3.83%)
Feb 18, 2005	15.17	15.24	14.96	15.17	16,317,908	-0.31(-1.98%)
Feb 17, 2005	15.46	15.56	15.39	15.47	4,892,461	-0.05(-0.29%)
Feb 16, 2005	15.56	15.62	15.47	15.52	3,858,259	-0.12(-0.74%)
Feb 15, 2005	15.50	15.75	15.46	15.63	6,833,779	+0.23(+1.50%)
Feb 14, 2005	15.34	15.48	15.23	15.40	3,506,347	+0.09(+0.61%)
Feb 11, 2005	15.32	15.45	14.91	15.31	9,338,347	-0.01(-0.04%)
Feb 10, 2005	15.35	15.42	15.14	15.32	4,951,390	+0.02(+0.15%)
Feb 09, 2005	15.63	15.77	15.25	15.29	8,295,152	-0.32(-2.04%)
Feb 08, 2005	15.65	15.71	15.57	15.61	3,976,352	-0.04(-0.23%)
Feb 07, 2005	15.65	15.78	15.57	15.65	3,700,407	-0.10(-0.63%)
Feb 04, 2005	15.63	15.83	15.56	15.75	6,085,935	+0.17(+1.07%)
Feb 03, 2005	15.45	15.64	15.30	15.58	5,766,445	+0.12(+0.75%)
Feb 02, 2005	15.58	15.63	15.42	15.47	4,905,478	-0.12(-0.78%)
Feb 01, 2005	15.21	15.61	15.13	15.59	7,967,851	+0.43(+2.86%)
Jan 31, 2005	15.35	15.35	15.08	15.15	9,873,197	-0.03(-0.20%)
Jan 28, 2005	15.42	15.45	15.09	15.18	9,553,470	-0.26(-1.71%)
Jan 27, 2005	15.68	15.75	15.44	15.45	8,042,399	-0.23(-1.47%)
Jan 26, 2005	15.28	15.73	15.24	15.68	8,960,165	+0.46(+3.02%)
Jan 25, 2005	15.54	15.62	15.14	15.22	13,038,991	-0.32(-2.05%)
Jan 24, 2005	15.65	15.65	15.36	15.54	9,858,761	-0.18(-1.15%)
Jan 21, 2005	15.84	15.85	15.65	15.72	5,381,873	-0.04(-0.27%)
Jan 20, 2005	16.09	16.09	15.70	15.76	6,843,719	-0.39(-2.44%)
Jan 19, 2005	16.26	16.29	16.10	16.16	4,841,816	-0.11(-0.66%)
Jan 18, 2005	16.14	16.27	16.07	16.26	3,752,472	+0.09(+0.54%)
Jan 14, 2005	16.21	16.32	16.03	16.18	6,427,435	+0.22(+1.38%)
Jan 13, 2005	15.98	16.03	15.86	15.96	4,670,948	-0.02(-0.12%)
Jan 12, 2005	15.80	16.03	15.70	15.98	6,952,109	+0.15(+0.93%)
Jan 11, 2005	15.61	15.91	15.61	15.83	6,824,786	+0.07(+0.43%)
Jan 10, 2005	15.60	15.95	15.59	15.76	9,007,733	+0.22(+1.43%)
Jan 07, 2005	15.69	15.77	15.54	15.54	9,380,236	-0.10(-0.61%)
Jan 06, 2005	16.16	16.16	15.50	15.63	23,218,900	-0.72(-4.39%)
Jan 05, 2005	16.23	16.45	16.16	16.35	6,111,258	+0.10(+0.61%)
Jan 04, 2005	16.70	16.71	16.23	16.25	7,459,034	-0.45(-2.67%)
Jan 03, 2005	16.87	17.10	16.65	16.70	8,413,008	-0.04(-0.24%)
Dec 31, 2004	16.85	16.97	16.72	16.74	5,174,796	-0.05(-0.30%)
Dec 30, 2004	16.75	16.89	16.67	16.79	3,929,020	+0.04(+0.25%)
Dec 29, 2004	16.54	16.75	16.51	16.75	3,572,848	+0.20(+1.21%)
Dec 28, 2004	16.38	16.59	16.27	16.55	5,736,152	+0.21(+1.28%)
Dec 27, 2004	16.39	16.52	16.34	16.34	4,907,844	+0.02(+0.12%)
Dec 23, 2004	16.33	16.45	16.25	16.32	4,667,872	-0.02(-0.10%)
Dec 22, 2004	16.25	16.55	16.14	16.34	7,189,952	+0.15(+0.94%)
Dec 21, 2004	15.99	16.25	15.98	16.18	4,359,978	+0.18(+1.11%)
Dec 20, 2004	16.06	16.18	15.86	16.01	6,485,653	+0.08(+0.48%)
Dec 17, 2004	16.14	16.29	15.92	15.93	11,373,145	-0.41(-2.50%)
Dec 16, 2004	16.58	16.61	16.34	16.34	9,096,481	-0.24(-1.46%)
Dec 15, 2004	16.41	16.82	16.28	16.58	19,974,060	+0.79(+5.03%)
Dec 14, 2004	15.86	15.88	15.72	15.79	10,167,128	-0.01(-0.09%)
Dec 13, 2004	16.17	16.20	15.78	15.80	9,441,530	-0.21(-1.28%)
Dec 10, 2004	16.26	16.42	15.93	16.01	7,916,260	-0.31(-1.90%)
Dec 09, 2004	16.09	16.35	15.98	16.32	7,369,576	+0.23(+1.42%)
Dec 08, 2004	15.69	16.12	15.69	16.09	7,856,858	+0.35(+2.26%)
Dec 07, 2004	15.89	15.92	15.63	15.73	8,370,409	-0.15(-0.96%)
Dec 06, 2004	15.87	16.06	15.80	15.88	8,475,250	-0.13(-0.79%)
Dec 03, 2004	16.06	16.13	15.88	16.01	7,641,735	-0.11(-0.70%)
Dec 02, 2004	15.78	16.28	15.50	16.12	14,637,389	+0.08(+0.51%)