Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.240	1.250	1.180	1.180	715,600	-0.05(-3.67%)
Feb 27, 2019	1.220	1.230	1.170	1.225	548,899	+0.01(+0.41%)
Feb 26, 2019	1.190	1.240	1.170	1.220	381,593	+0.04(+3.39%)
Feb 25, 2019	1.210	1.240	1.170	1.180	488,998	-0.02(-1.67%)
Feb 22, 2019	1.250	1.320	1.150	1.200	1,253,000	-0.03(-2.44%)
Feb 21, 2019	1.150	1.260	1.140	1.230	1,284,055	+0.09(+7.89%)
Feb 20, 2019	1.160	1.170	1.120	1.140	409,552	-0.02(-1.72%)
Feb 19, 2019	1.170	1.200	1.150	1.160	316,048	-0.01(-0.85%)
Feb 15, 2019	1.200	1.220	1.170	1.170	411,100	-0.02(-1.68%)
Feb 14, 2019	1.200	1.230	1.160	1.190	441,157	-0.01(-0.83%)
Feb 13, 2019	1.230	1.260	1.200	1.200	359,637	+0.00(+0.00%)
Feb 12, 2019	1.210	1.260	1.190	1.200	358,365	-0.01(-0.83%)
Feb 11, 2019	1.200	1.220	1.160	1.210	330,630	+0.03(+2.54%)
Feb 08, 2019	1.260	1.260	1.140	1.180	605,300	-0.09(-7.09%)
Feb 07, 2019	1.270	1.300	1.170	1.270	674,960	+0.00(+0.00%)
Feb 06, 2019	1.240	1.280	1.200	1.270	433,274	+0.02(+1.60%)
Feb 05, 2019	1.340	1.390	1.230	1.250	936,573	-0.09(-6.72%)
Feb 04, 2019	1.350	1.375	1.300	1.340	568,634	+0.03(+2.29%)
Feb 01, 2019	1.250	1.330	1.240	1.310	776,100	+0.08(+6.50%)
Jan 31, 2019	1.180	1.310	1.170	1.230	1,192,853	+0.05(+4.24%)
Jan 30, 2019	1.160	1.190	1.110	1.180	351,953	+0.03(+2.61%)
Jan 29, 2019	1.160	1.170	1.120	1.150	323,110	+0.01(+0.88%)
Jan 28, 2019	1.200	1.210	1.120	1.140	550,485	-0.05(-4.20%)
Jan 25, 2019	1.150	1.250	1.150	1.190	354,900	+0.05(+4.39%)
Jan 24, 2019	1.150	1.180	1.120	1.140	442,026	+0.00(+0.00%)
Jan 23, 2019	1.200	1.240	1.130	1.140	643,271	-0.04(-3.39%)
Jan 22, 2019	1.290	1.330	1.170	1.180	800,946	-0.11(-8.53%)
Jan 18, 2019	1.390	1.400	1.280	1.290	1,039,900	-0.10(-7.19%)
Jan 17, 2019	1.400	1.410	1.340	1.390	458,333	-0.02(-1.42%)
Jan 16, 2019	1.430	1.470	1.380	1.410	515,793	-0.01(-0.70%)
Jan 15, 2019	1.390	1.455	1.300	1.420	487,596	+0.04(+2.90%)
Jan 14, 2019	1.490	1.520	1.380	1.380	423,835	-0.11(-7.38%)
Jan 11, 2019	1.490	1.520	1.380	1.490	490,100	+0.00(+0.00%)
Jan 10, 2019	1.420	1.530	1.370	1.490	727,695	+0.07(+4.93%)
Jan 09, 2019	1.520	1.550	1.420	1.420	683,790	-0.10(-6.58%)
Jan 08, 2019	1.600	1.670	1.465	1.520	1,200,404	-0.08(-5.00%)
Jan 07, 2019	1.420	1.600	1.400	1.600	993,595	+0.18(+12.68%)
Jan 04, 2019	1.280	1.440	1.280	1.420	718,200	+0.15(+11.81%)
Jan 03, 2019	1.220	1.410	1.200	1.270	983,639	+0.05(+4.10%)
Jan 02, 2019	1.100	1.296	1.090	1.220	1,145,827	+0.09(+7.96%)
Dec 31, 2018	1.050	1.150	1.010	1.130	1,938,600	+0.08(+7.62%)
Dec 28, 2018	1.020	1.100	1.020	1.050	1,007,000	+0.03(+2.94%)
Dec 27, 2018	1.030	1.100	1.020	1.020	1,062,537	-0.02(-1.92%)
Dec 26, 2018	1.090	1.120	1.030	1.040	1,226,786	-0.03(-2.80%)
Dec 24, 2018	1.150	1.150	1.020	1.070	665,200	-0.09(-7.76%)
Dec 21, 2018	1.270	1.310	1.150	1.160	1,633,500	-0.12(-9.38%)
Dec 20, 2018	1.310	1.340	1.270	1.280	911,972	-0.04(-3.03%)
Dec 19, 2018	1.380	1.400	1.270	1.320	1,157,416	-0.07(-5.04%)
Dec 18, 2018	1.470	1.500	1.350	1.390	708,980	-0.07(-4.79%)
Dec 17, 2018	1.490	1.540	1.450	1.460	723,889	-0.05(-3.31%)
Dec 14, 2018	1.580	1.588	1.485	1.510	541,400	-0.07(-4.43%)
Dec 13, 2018	1.600	1.680	1.540	1.580	492,424	-0.03(-1.86%)
Dec 12, 2018	1.630	1.710	1.600	1.610	377,647	+0.00(+0.00%)
Dec 11, 2018	1.640	1.680	1.570	1.610	346,502	-0.01(-0.62%)
Dec 10, 2018	1.650	1.660	1.550	1.620	521,397	-0.03(-1.82%)
Dec 07, 2018	1.730	1.770	1.620	1.650	330,100	-0.08(-4.62%)
Dec 06, 2018	1.760	1.800	1.700	1.730	613,485	-0.03(-1.70%)
Dec 04, 2018	1.860	1.890	1.720	1.760	730,400	-0.11(-5.88%)