Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2978 2994 2624 2686 769 -208.00(-7.19%)
Feb 26, 2015 2708 2898 2556 2894 922 +214.00(+7.99%)
Feb 25, 2015 2534 2936 2510 2680 1,940 +176.00(+7.03%)
Feb 24, 2015 2160 2568 2110 2504 2,745 +474.00(+23.35%)
Feb 23, 2015 2040 2040 1950 2030 120 +2.00(+0.10%)
Feb 20, 2015 1932 2050 1932 2028 170 +34.00(+1.71%)
Feb 19, 2015 2000 2050 1924 1994 167 -46.00(-2.25%)
Feb 18, 2015 1871 2040 1871 2040 264 +187.98(+10.15%)
Feb 17, 2015 1844 1890 1844 1852 98 -15.98(-0.86%)
Feb 13, 2015 1900 1868 1868 1868 91 -32.00(-1.68%)
Feb 12, 2015 1900 1900 1854 1900 113 +2.00(+0.11%)
Feb 11, 2015 1804 1898 1804 1898 114 +82.00(+4.52%)
Feb 10, 2015 1830 1860 1816 1816 140 -4.00(-0.22%)
Feb 09, 2015 1832 1860 1820 1820 69 -38.00(-2.05%)
Feb 06, 2015 1854 1870 1805 1858 190 -8.00(-0.43%)
Feb 05, 2015 1844 1880 1830 1866 265 -10.00(-0.53%)
Feb 04, 2015 1920 1920 1850 1876 176 -24.00(-1.26%)
Feb 03, 2015 1902 1934 1850 1900 259 +0.00(+0.00%)
Feb 02, 2015 1910 1980 1880 1900 354 +20.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.