Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.210	3.210	3.090	3.090	4,125	-0.11(-3.44%)
Feb 25, 2022	3.410	3.410	3.200	3.200	3,129	-0.10(-3.03%)
Feb 24, 2022	3.180	3.317	3.180	3.300	1,988	-0.10(-2.94%)
Feb 23, 2022	3.440	3.440	3.100	3.400	7,602	-0.01(-0.29%)
Feb 22, 2022	3.210	3.455	3.210	3.410	10,888	+0.31(+10.00%)
Feb 18, 2022				3.100	0	+0.12(+3.91%)
Feb 17, 2022	3.010	3.010	2.802	2.983	3,090	-0.01(-0.22%)
Feb 16, 2022	2.880	3.050	2.880	2.990	7,677	+0.06(+2.05%)
Feb 15, 2022	2.748	2.941	2.748	2.930	3,970	+0.17(+6.16%)
Feb 14, 2022	2.880	2.950	2.760	2.760	3,458	-0.19(-6.44%)
Feb 11, 2022	2.950	2.950	2.920	2.950	1,146	+0.02(+0.51%)
Feb 10, 2022	2.890	2.935	2.846	2.935	2,020	+0.06(+1.91%)
Feb 09, 2022	2.770	3.208	2.770	2.880	33,574	+0.12(+4.34%)
Feb 08, 2022	2.671	2.760	2.671	2.760	1,035	-0.06(-2.12%)
Feb 07, 2022	2.670	2.850	2.670	2.820	2,168	+0.06(+2.17%)
Feb 04, 2022	2.775	2.800	2.706	2.760	11,744	+0.10(+3.76%)
Feb 03, 2022	2.830		2.660	2.660	3,311	-0.14(-5.00%)
Feb 02, 2022	2.850	2.920	2.660	2.800	11,505	-0.13(-4.44%)
Feb 01, 2022	2.890	2.950	2.890	2.930	3,586	-0.02(-0.68%)
Jan 31, 2022	2.660	2.950	2.660	2.950	5,294	+0.07(+2.51%)
Jan 28, 2022	2.790	2.878	2.650	2.878	5,714	+0.13(+4.57%)
Jan 27, 2022	2.722	2.790	2.640	2.752	2,020	-0.10(-3.44%)
Jan 26, 2022	2.840	2.880	2.838	2.850	2,250	+0.05(+1.79%)
Jan 25, 2022	2.640	2.876	2.630	2.800	6,059	+0.16(+6.06%)
Jan 24, 2022	2.810	2.810	2.360	2.640	28,853	-0.17(-6.05%)
Jan 21, 2022	2.730	2.818	2.730	2.810	5,424	-0.10(-3.44%)
Jan 20, 2022	2.970	3.000	2.910	2.910	10,570	-0.08(-2.68%)
Jan 19, 2022	2.990	2.990	2.970	2.990	9,516	+0.01(+0.34%)
Jan 18, 2022	2.970	3.000	2.970	2.980	12,057	+0.02(+0.68%)
Jan 14, 2022				2.960	0	+0.09(+3.14%)
Jan 13, 2022	3.030	3.081	2.760	2.870	40,836	-0.19(-6.21%)
Jan 12, 2022	3.150	3.160	3.040	3.060	64,150	-0.10(-3.16%)
Jan 11, 2022	3.340	3.430	3.150	3.160	10,738	-0.18(-5.39%)
Jan 10, 2022	3.490	3.605	3.280	3.340	12,384	-0.18(-5.11%)
Jan 07, 2022	3.330	3.710	3.320	3.520	115,276	+0.22(+6.67%)
Jan 06, 2022	3.480	3.540	3.290	3.300	9,616	-0.32(-8.84%)
Jan 05, 2022	3.530	3.730	3.390	3.620	23,866	+0.10(+2.84%)
Jan 04, 2022	3.400	3.530	3.400	3.520	14,181	+0.12(+3.53%)
Jan 03, 2022	3.220	3.400	3.122	3.400	11,405	+0.19(+5.92%)
Dec 31, 2021	3.370	3.370	3.170	3.210	35,129	-0.07(-2.13%)
Dec 30, 2021	3.290	3.400	3.110	3.280	37,648	-0.11(-3.24%)
Dec 29, 2021	3.380	3.500	3.283	3.390	34,937	+0.06(+1.70%)
Dec 28, 2021	3.120	3.333	3.020	3.333	66,415	+0.16(+5.15%)
Dec 27, 2021	3.340	3.500	3.140	3.170	63,041	-0.17(-5.09%)
Dec 23, 2021	3.510	3.510	3.200	3.340	53,508	-0.10(-2.91%)
Dec 22, 2021	3.960	3.960	3.420	3.440	34,251	-0.50(-12.69%)
Dec 21, 2021	3.950	4.030	3.910	3.940	11,118	+0.00(+0.00%)
Dec 20, 2021	3.910	3.940	3.780	3.940	5,376	+0.03(+0.77%)
Dec 17, 2021	3.900	3.915	3.826	3.910	3,943	+0.05(+1.30%)
Dec 16, 2021	3.960	3.990	3.780	3.860	10,769	+0.01(+0.26%)
Dec 15, 2021	4.000	4.000	3.720	3.850	12,283	-0.15(-3.75%)
Dec 14, 2021	4.160	4.160	3.799	4.000	13,395	-0.01(-0.25%)
Dec 13, 2021	4.090	4.260	4.010	4.010	5,040	-0.04(-0.99%)
Dec 10, 2021	4.000	4.100	3.960	4.050	25,821	+0.06(+1.50%)
Dec 09, 2021	3.990	4.060	3.950	3.990	12,619	+0.00(+0.00%)
Dec 08, 2021	3.820	4.030	3.810	3.990	12,332	+0.18(+4.59%)
Dec 07, 2021	3.955	4.000	3.750	3.815	18,270	+0.02(+0.66%)
Dec 06, 2021	4.000	4.035	3.700	3.790	14,335	-0.01(-0.26%)
Dec 03, 2021	3.910	3.950	3.750	3.800	16,123	-0.24(-5.94%)
Dec 02, 2021	4.330	4.460	3.920	4.040	35,164	-0.34(-7.76%)