Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.77	78.58	76.77	77.66	26,930	+0.40(+0.51%)
Feb 25, 2022	76.08	77.75	75.82	77.26	22,842	+1.92(+2.55%)
Feb 24, 2022	73.66	75.83	73.49	75.34	57,939	+0.29(+0.39%)
Feb 23, 2022	75.92	76.20	74.83	75.05	23,849	-0.58(-0.77%)
Feb 22, 2022	76.26	76.79	73.82	75.63	41,119	-1.15(-1.50%)
Feb 18, 2022				76.78	0	+0.56(+0.73%)
Feb 17, 2022	77.24	77.47	75.86	76.23	23,630	-1.80(-2.31%)
Feb 16, 2022	78.65	78.74	77.41	78.03	26,409	-0.89(-1.13%)
Feb 15, 2022	79.00	79.65	78.47	78.92	20,432	+0.72(+0.92%)
Feb 14, 2022	79.43	80.22	78.00	78.20	18,538	-1.73(-2.17%)
Feb 11, 2022	79.66	80.53	78.40	79.94	44,645	+0.73(+0.93%)
Feb 10, 2022	80.51	83.12	79.04	79.20	46,318	-2.03(-2.50%)
Feb 09, 2022	80.30	82.67	79.79	81.24	41,367	+1.33(+1.66%)
Feb 08, 2022	78.45	80.88	78.45	79.91	25,235	+1.74(+2.23%)
Feb 07, 2022	79.34	80.20	78.06	78.17	36,356	-1.65(-2.06%)
Feb 04, 2022	81.19	81.59	77.69	79.81	47,681	-0.40(-0.49%)
Feb 03, 2022	81.84	82.70	80.19	80.21	42,627	-2.26(-2.74%)
Feb 02, 2022	84.05	84.78	81.75	82.47	29,613	-1.10(-1.32%)
Feb 01, 2022	84.50	84.75	82.07	83.57	87,433	-1.38(-1.63%)
Jan 31, 2022	80.32	85.24		84.96	46,409	+3.96(+4.89%)
Jan 28, 2022	80.04	81.05	78.45	80.99	20,980	+1.30(+1.63%)
Jan 27, 2022	79.95	82.56	79.49	79.69	37,233	+0.23(+0.28%)
Jan 26, 2022	82.78	83.52	79.15	79.47	32,364	-2.84(-3.45%)
Jan 25, 2022	81.17	82.89	79.77	82.31	22,636	+0.05(+0.06%)
Jan 24, 2022	79.03	82.86	77.44	82.26	39,498	+2.92(+3.68%)
Jan 21, 2022	78.33	80.39	76.67	79.34	44,120	+0.43(+0.55%)
Jan 20, 2022	81.43	82.39	78.68	78.91	25,351	-2.10(-2.59%)
Jan 19, 2022	81.75	82.03	80.29	81.01	37,465	-0.74(-0.91%)
Jan 18, 2022	84.77	84.94	81.44	81.75	43,239	-3.79(-4.43%)
Jan 14, 2022				85.54	0	+0.52(+0.61%)
Jan 13, 2022	84.61	86.43	84.59	85.02	18,910	+0.26(+0.31%)
Jan 12, 2022	85.27	85.94	84.26	84.76	25,525	-0.53(-0.62%)
Jan 11, 2022	85.75	86.39	84.69	85.29	23,576	-0.15(-0.18%)
Jan 10, 2022	86.14	86.14	83.99	85.44	26,005	-0.44(-0.51%)
Jan 07, 2022	88.85	88.85	85.53	85.88	141,246	-2.72(-3.07%)
Jan 06, 2022	88.84	89.31	86.92	88.60	21,462	+0.37(+0.41%)
Jan 05, 2022	89.42	90.57	88.16	88.23	20,970	-0.82(-0.92%)
Jan 04, 2022	90.00	90.69	89.05	89.05	19,712	-0.68(-0.75%)
Jan 03, 2022	88.66	90.01	88.24	89.73	27,648	+1.79(+2.04%)
Dec 31, 2021	89.23	89.59	87.82	87.93	20,722	-1.20(-1.35%)
Dec 30, 2021	89.25	90.10	88.59	89.13	16,963	+0.36(+0.40%)
Dec 29, 2021	86.97	88.92	86.97	88.78	16,113	+1.57(+1.80%)
Dec 28, 2021	89.09	89.31	87.03	87.21	26,716	-1.57(-1.77%)
Dec 27, 2021	88.93	90.32	88.12	88.78	31,619	+0.07(+0.07%)
Dec 23, 2021	88.30	89.50	88.08	88.71	65,326	+0.38(+0.44%)
Dec 22, 2021	88.75	89.31	87.66	88.33	17,259	-0.01(-0.01%)
Dec 21, 2021	87.52	88.69	87.44	88.34	20,588	+1.22(+1.40%)
Dec 20, 2021	89.17	89.17	86.19	87.12	48,726	-3.16(-3.50%)
Dec 17, 2021	91.18	93.39	89.74	90.28	59,046	-0.68(-0.74%)
Dec 16, 2021	93.83	93.83	90.95	90.95	45,688	-2.56(-2.74%)
Dec 15, 2021	91.74	95.35	90.18	93.52	46,605	+1.54(+1.67%)
Dec 14, 2021	91.30	93.51	90.90	91.98	65,314	+0.19(+0.20%)
Dec 13, 2021	96.83	97.26	90.55	91.79	40,477	-4.70(-4.87%)
Dec 10, 2021	96.18	97.21	90.17	96.49	47,389	+4.97(+5.44%)
Dec 09, 2021	93.68	94.37	91.52	91.52	75,095	-2.16(-2.30%)
Dec 08, 2021	94.78	95.71	93.26	93.68	54,584	-0.45(-0.48%)
Dec 07, 2021	95.19	96.09	93.90	94.13	65,108	+0.43(+0.46%)
Dec 06, 2021	91.59	95.36	91.59	93.70	70,776	+2.10(+2.30%)
Dec 03, 2021	93.50	93.64	89.77	91.59	179,169	-2.65(-2.81%)
Dec 02, 2021	95.44	96.07	93.19	94.24	41,940	-0.30(-0.32%)