Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.42	56.89	55.65	56.09	25,295	-0.18(-0.32%)
Feb 27, 2018	57.43	57.97	55.99	56.28	39,759	-1.97(-3.39%)
Feb 26, 2018	58.62	58.62	56.90	58.25	21,805	+0.03(+0.05%)
Feb 23, 2018	58.06	58.59	56.90	58.22	36,944	+0.66(+1.15%)
Feb 22, 2018	58.36	59.33	57.18	57.56	36,414	-0.40(-0.69%)
Feb 21, 2018	57.61	59.86	57.15	57.96	29,893	+0.34(+0.58%)
Feb 20, 2018	58.51	59.13	56.73	57.62	40,224	-1.09(-1.86%)
Feb 16, 2018		58.72	58.72	58.72	0	-0.68(-1.15%)
Feb 15, 2018	60.57	60.57	58.54	59.40	21,284	-0.60(-1.00%)
Feb 14, 2018		61.20	57.50	60.00	47,340	-0.34(-0.56%)
Feb 13, 2018	58.41	60.44	58.41	60.34	27,643	+1.59(+2.71%)
Feb 12, 2018	59.91	60.57	57.25	58.74	27,176	-0.76(-1.27%)
Feb 09, 2018	60.07	61.14	58.42	59.50	61,155	+0.20(+0.34%)
Feb 08, 2018		61.18	58.93	59.30	28,259	-1.88(-3.08%)
Feb 07, 2018	61.01	61.01	60.01	61.18	38,897	+0.16(+0.27%)
Feb 06, 2018	60.38	62.89	60.38	61.02	77,003	-2.79(-4.38%)
Feb 05, 2018	67.24	67.24	62.67	63.81	73,190	-3.97(-5.85%)
Feb 02, 2018	59.36	68.01	58.39	67.78	145,394	+12.25(+22.06%)
Feb 01, 2018	55.12	55.60	54.96	55.53	28,339	+0.68(+1.24%)
Jan 31, 2018	55.99	55.99	54.77	54.85	25,644	-0.87(-1.57%)
Jan 30, 2018	56.08	56.08	54.56	55.72	23,293	-0.58(-1.03%)
Jan 29, 2018	55.87	56.57	54.58	56.30	36,325	+0.02(+0.03%)
Jan 26, 2018	56.48	56.71	55.94	56.29	12,544	-0.20(-0.35%)
Jan 25, 2018	57.57	58.15	55.94	56.49	38,067	-0.81(-1.41%)
Jan 24, 2018	56.93	57.53	55.69	57.30	32,063	+0.31(+0.54%)
Jan 23, 2018	56.10	57.24	55.52	56.99	29,130	+1.10(+1.97%)
Jan 22, 2018	57.63	57.64	55.62	55.89	56,716	-2.14(-3.69%)
Jan 19, 2018	56.80	59.52	56.80	58.02	53,138	+1.05(+1.84%)
Jan 18, 2018	57.71	57.71	56.62	56.98	20,007	-0.65(-1.12%)
Jan 17, 2018	56.48	58.32	56.45	57.62	28,896	+1.56(+2.78%)
Jan 16, 2018	56.67	57.45	55.62	56.07	44,117	-0.72(-1.27%)
Jan 12, 2018		56.79	56.79	56.79	0	-0.51(-0.89%)
Jan 11, 2018	56.34	57.60	55.64	57.30	27,609	+1.27(+2.27%)
Jan 10, 2018		56.80		56.02	47,057	+0.05(+0.10%)
Jan 09, 2018	56.98	57.96	55.61	55.97	34,490	-1.00(-1.75%)
Jan 08, 2018	56.61	58.74	56.35	56.97	75,037	-0.26(-0.46%)
Jan 05, 2018	57.16	57.65	55.21	57.23	32,903	+0.20(+0.35%)
Jan 04, 2018	57.76	57.94	56.68	57.03	36,710	-0.05(-0.10%)
Jan 03, 2018	57.08	58.54	55.94	57.08	188,016	+0.69(+1.22%)
Jan 02, 2018	57.04	57.89	55.72	56.39	72,983	-0.02(-0.03%)
Dec 29, 2017		56.41	56.41	56.41	0	-1.51(-2.60%)
Dec 28, 2017	58.41	58.69	57.66	57.92	29,415	-0.44(-0.75%)
Dec 27, 2017	59.64	60.69	58.22	58.36	29,231	-1.01(-1.70%)
Dec 26, 2017	59.03	60.01	58.84	59.37	51,729	+0.22(+0.37%)
Dec 22, 2017	58.54	59.26	57.56	59.15	35,704	+0.60(+1.02%)
Dec 21, 2017	58.42	59.37	58.24	58.55	35,521	-0.01(-0.02%)
Dec 20, 2017	58.43	59.27	58.24	58.56	40,187	+0.34(+0.58%)
Dec 19, 2017	58.70	59.40	57.96	58.22	38,130	-0.13(-0.22%)
Dec 18, 2017	57.54	59.51	57.54	58.35	65,392	+0.99(+1.73%)
Dec 15, 2017	54.34	57.60	53.72	57.36	100,356	+2.92(+5.36%)
Dec 14, 2017	55.24	55.60	53.94	54.44	46,837	-0.74(-1.33%)
Dec 13, 2017	55.27	57.14	54.99	55.18	66,462	-0.27(-0.49%)
Dec 12, 2017	57.30	58.44	54.79	55.45	65,697	-2.11(-3.66%)
Dec 11, 2017	56.42	60.43	54.81	57.56	146,842	+1.31(+2.33%)
Dec 08, 2017	67.01	67.37	54.52	56.25	244,239	-9.90(-14.97%)
Dec 07, 2017	63.69	66.38	63.69	66.15	109,291	+2.41(+3.78%)
Dec 06, 2017	64.05	64.76	63.14	63.74	25,649	-0.31(-0.48%)
Dec 05, 2017	65.13	65.13	63.45	64.05	36,601	-1.22(-1.87%)
Dec 04, 2017	66.31	66.31	64.96	65.27	17,871	-0.51(-0.77%)