Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.11	19.32	19.11	19.22	20,831	+0.17(+0.87%)
Feb 27, 2014	18.85	19.09	18.85	19.06	25,606	+0.06(+0.32%)
Feb 26, 2014	19.27	19.61	18.95	19.00	67,310	-0.34(-1.76%)
Feb 25, 2014	19.48	20.44	19.25	19.34	13,331	-0.09(-0.45%)
Feb 24, 2014	19.43	19.56	19.30	19.43	8,193	+0.12(+0.63%)
Feb 21, 2014	19.29	19.60	19.26	19.30	13,831	-0.07(-0.36%)
Feb 20, 2014	19.33	19.53	19.19	19.37	11,173	+0.04(+0.23%)
Feb 19, 2014	19.28	19.94	19.17	19.33	20,650	-0.48(-2.42%)
Feb 18, 2014	21.09	21.09	19.51	19.81	26,878	-0.27(-1.35%)
Feb 14, 2014	19.97	20.08	20.08	20.08	11,589	-0.06(-0.30%)
Feb 13, 2014	20.21	20.71	19.71	20.14	19,118	-0.16(-0.77%)
Feb 12, 2014	21.28	21.28	20.18	20.30	12,849	+0.12(+0.60%)
Feb 11, 2014	19.70	20.83	19.19	20.17	18,413	+0.38(+1.94%)
Feb 10, 2014	20.50	20.54	19.78	19.79	75,921	-0.80(-3.89%)
Feb 07, 2014	20.24	20.83	20.04	20.59	18,849	+0.42(+2.07%)
Feb 06, 2014	20.07	20.66	19.64	20.17	26,324	+0.13(+0.65%)
Feb 05, 2014	19.51	20.83	18.98	20.04	51,631	+0.35(+1.77%)
Feb 04, 2014	18.82	20.05	18.34	19.70	46,007	+0.90(+4.78%)
Feb 03, 2014	20.57	20.65	18.60	18.80	56,092	-1.92(-9.26%)
Jan 31, 2014	22.42	22.42	20.58	20.71	29,397	-2.16(-9.45%)
Jan 30, 2014	23.08	23.53	22.68	22.88	28,837	-0.31(-1.35%)
Jan 29, 2014	23.17	24.53	22.89	23.19	77,450	-0.11(-0.49%)
Jan 28, 2014	23.30	23.34	22.66	23.30	27,334	-0.05(-0.22%)
Jan 27, 2014	24.27	24.27	22.89	23.36	28,546	-1.05(-4.29%)
Jan 24, 2014	24.40	24.52	23.25	24.40	17,952	-0.17(-0.67%)
Jan 23, 2014	24.46	24.78	23.88	24.57	16,763	+0.10(+0.39%)
Jan 22, 2014	24.35	24.84	24.20	24.47	12,804	+0.04(+0.18%)
Jan 21, 2014	24.66	24.66	23.83	24.43	33,830	-0.19(-0.78%)
Jan 17, 2014	24.63	24.62	24.62	24.62	13,310	-0.10(-0.42%)
Jan 16, 2014	24.39	24.83	24.00	24.72	18,666	+0.18(+0.75%)
Jan 15, 2014	24.86	24.86	23.94	24.54	13,370	-0.05(-0.21%)
Jan 14, 2014	24.10	24.60	23.72	24.59	19,759	+0.53(+2.21%)
Jan 13, 2014	24.24	24.65	23.77	24.06	12,974	-0.30(-1.25%)
Jan 10, 2014	23.85	24.51	23.42	24.37	26,613	+0.57(+2.38%)
Jan 09, 2014	23.96	24.40	23.70	23.80	8,840	-0.03(-0.11%)
Jan 08, 2014	24.01	24.10	23.03	23.83	148,438	-0.28(-1.16%)
Jan 07, 2014	23.02	24.70	23.02	24.10	64,555	+1.23(+5.39%)
Jan 06, 2014	23.38	23.68	22.25	22.87	19,411	-0.55(-2.34%)
Jan 03, 2014	23.04	24.96	23.04	23.42	23,424	+0.52(+2.28%)
Jan 02, 2014	23.36	23.58	22.74	22.90	15,491	-0.52(-2.23%)
Dec 31, 2013	23.64	23.42	23.42	23.42	21,634	-0.28(-1.17%)
Dec 30, 2013	24.05	24.29	23.55	23.70	9,848	-0.43(-1.80%)
Dec 27, 2013	24.88	24.88	23.92	24.13	6,015	-0.63(-2.56%)
Dec 26, 2013	24.67	24.91	24.33	24.77	7,184	-0.01(-0.04%)
Dec 24, 2013	24.82	24.97	24.63	24.77	6,455	-0.17(-0.66%)
Dec 23, 2013	24.20	24.98	23.84	24.94	22,721	+0.79(+3.27%)
Dec 20, 2013	23.37	24.25	23.33	24.15	110,641	+0.87(+3.73%)
Dec 19, 2013	23.41	23.41	23.16	23.28	12,791	-0.22(-0.92%)
Dec 18, 2013	23.06	23.68	23.06	23.50	18,184	+0.39(+1.69%)
Dec 17, 2013	23.34	23.34	22.60	23.11	17,939	-0.36(-1.52%)
Dec 16, 2013	22.55	23.68	22.55	23.46	54,280	+0.88(+3.89%)
Dec 13, 2013	22.64	22.82	22.38	22.59	17,718	-0.01(-0.04%)
Dec 12, 2013	23.11	23.45	22.37	22.59	161,213	-0.50(-2.15%)
Dec 11, 2013	23.34	23.37	22.85	23.09	25,068	-0.23(-1.01%)
Dec 10, 2013	23.02	23.37	23.02	23.32	20,124	+0.14(+0.60%)
Dec 09, 2013	23.04	23.45	21.84	23.18	39,312	+0.10(+0.41%)
Dec 06, 2013	22.94	23.09	19.49	23.09	0	-1.06(-4.39%)
Dec 05, 2013	24.52	24.98	23.77	24.15	0	-0.44(-1.80%)
Dec 04, 2013	24.31	24.71	24.31	24.59	0	+0.12(+0.50%)
Dec 03, 2013	24.31	24.57	23.57	24.47	0	+0.08(+0.32%)