Hv Bancorp Inc (NQ: HVBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.33	14.45	14.06	14.06	8,903	-0.01(-0.07%)
Feb 27, 2018	14.07	14.07	14.07	14.07	212	+0.15(+1.11%)
Feb 26, 2018	14.33	14.33	13.92	13.92	9,636	-0.20(-1.44%)
Feb 23, 2018	14.29	14.29	14.12	14.12	1,152	-0.16(-1.15%)
Feb 21, 2018		14.29	14.29	14.29	0	+0.18(+1.30%)
Feb 20, 2018	14.29	14.32	14.10	14.10	2,664	-0.10(-0.68%)
Feb 16, 2018		14.20	14.20	14.20	0	-0.23(-1.61%)
Feb 15, 2018	14.41	14.43	14.41	14.43	3,630	+0.14(+0.95%)
Feb 14, 2018	14.30	14.48	14.24	14.30	2,890	-0.12(-0.84%)
Feb 13, 2018	14.39	14.42	14.26	14.42	1,042	-0.06(-0.43%)
Feb 12, 2018	14.48	14.48	14.41	14.48	2,679	-0.00(-0.00%)
Feb 08, 2018		14.48	14.48	14.48	35	+0.14(+1.01%)
Feb 06, 2018		14.33	14.33	14.33	2	-0.14(-1.00%)
Feb 05, 2018	14.48	14.48	14.48	14.48	103	-0.00(-0.01%)
Feb 02, 2018	14.67	14.67	14.44	14.48	2,265	-0.19(-1.31%)
Feb 01, 2018	14.62	14.62	14.62	14.67	2,520	+0.07(+0.46%)
Jan 30, 2018		14.60	14.60	14.60	43	+0.03(+0.24%)
Jan 29, 2018	14.69	14.69	14.54	14.57	1,514	-0.15(-1.02%)
Jan 26, 2018	14.72	14.72	14.72	14.72	168	+0.03(+0.20%)
Jan 25, 2018	14.72	14.72	14.69	14.69	337	-0.08(-0.53%)
Jan 24, 2018	14.80	14.80	14.77	14.77	846	+0.05(+0.33%)
Jan 23, 2018	14.79	14.79	14.72	14.72	581	+0.02(+0.13%)
Jan 22, 2018	14.70	14.70	14.70	14.70	137	-0.03(-0.18%)
Jan 19, 2018	14.73	14.73	14.73	14.73	103	-0.09(-0.58%)
Jan 18, 2018	14.81	14.81	14.81	14.81	267	+0.09(+0.64%)
Jan 17, 2018	14.78	14.91	14.72	14.72	3,729	-0.19(-1.29%)
Jan 16, 2018	14.91	14.91	14.91	14.91	312	-0.10(-0.64%)
Jan 12, 2018		15.01	15.01	15.01	0	-0.05(-0.32%)
Jan 11, 2018	15.15	15.23	15.04	15.06	2,312	-0.05(-0.33%)
Jan 08, 2018		15.11	15.11	15.11	103	-0.63(-3.98%)
Jan 05, 2018	15.73	17.86	15.30	15.73	13,536	+0.03(+0.19%)
Jan 04, 2018	15.08	15.70	15.07	15.70	5,665	-0.08(-0.49%)
Jan 03, 2018	15.55	16.60	15.55	15.78	15,488	+0.81(+5.42%)
Jan 02, 2018	14.67	15.38	14.67	14.97	8,175	+0.29(+1.97%)
Dec 29, 2017		14.68	14.68	14.68	0	-0.04(-0.26%)
Dec 28, 2017	14.68	14.82	14.67	14.72	5,353	+0.05(+0.33%)
Dec 27, 2017	14.67	14.96	14.67	14.67	520	+0.04(+0.26%)
Dec 22, 2017		14.63	14.63	14.63	34	+0.01(+0.07%)
Dec 21, 2017	14.79	14.79	14.62	14.62	4,167	+0.19(+1.34%)
Dec 19, 2017		14.43	14.43	14.43	0	+0.00(+0.00%)
Dec 18, 2017	14.41	14.46	14.38	14.43	2,348	+0.05(+0.34%)
Dec 15, 2017	14.66	14.87	14.38	14.38	6,201	-0.29(-1.97%)
Dec 12, 2017		14.67	14.67	14.67	4	+0.17(+1.20%)
Dec 08, 2017		14.50	14.50	14.50	32	+0.06(+0.39%)
Dec 07, 2017	14.44	14.44	14.44	14.44	131	-0.04(-0.26%)
Dec 06, 2017	14.44	14.48	14.44	14.48	323	+0.14(+0.94%)
Dec 04, 2017		14.34	14.34	14.34	128	+0.06(+0.41%)