Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.78	27.98	26.75	26.85	440,296	-0.82(-2.96%)
Feb 27, 2023	27.45	27.77	26.83	27.67	475,008	+0.26(+0.95%)
Feb 24, 2023	26.60	27.41	26.16	27.41	445,481	+0.83(+3.11%)
Feb 23, 2023	26.07	27.07	25.86	26.58	218,833	+0.74(+2.87%)
Feb 22, 2023	25.96	26.21	25.70	25.84	92,553	+0.04(+0.17%)
Feb 21, 2023	25.61	25.87	25.36	25.80	73,843	-0.02(-0.07%)
Feb 17, 2023	26.32	26.32	25.40	25.82	73,958	-0.59(-2.24%)
Feb 16, 2023	26.64	26.68	26.19	26.41	62,823	-0.22(-0.82%)
Feb 15, 2023	26.73	26.92	26.33	26.63	55,336	-0.10(-0.39%)
Feb 14, 2023	26.36	26.84	26.23	26.73	62,132	+0.24(+0.92%)
Feb 13, 2023	26.69	26.69	26.19	26.49	47,612	-0.15(-0.56%)
Feb 10, 2023	25.86	26.91	25.86	26.64	117,409	+0.91(+3.52%)
Feb 09, 2023	25.58	25.95	25.30	25.73	90,104	+0.15(+0.58%)
Feb 08, 2023	25.49	25.58	25.13	25.58	232,856	+0.09(+0.34%)
Feb 07, 2023	24.53	25.55	24.48	25.49	118,176	+0.91(+3.69%)
Feb 06, 2023	24.73	25.01	24.40	24.59	92,788	-0.17(-0.70%)
Feb 03, 2023	25.18	25.55	24.60	24.76	128,679	-0.54(-2.14%)
Feb 02, 2023	25.01	25.30	24.54	25.30	150,328	+0.25(+1.01%)
Feb 01, 2023	25.23	25.54	24.51	25.05	113,203	-0.39(-1.54%)
Jan 31, 2023	25.38	25.53	24.92	25.44	143,095	+0.25(+1.00%)
Jan 30, 2023	25.98	26.03	24.79	25.19	176,272	-0.95(-3.63%)
Jan 27, 2023	26.46	26.90	25.80	26.14	201,919	-0.70(-2.62%)
Jan 26, 2023	27.10	27.17	26.75	26.84	264,369	-0.20(-0.75%)
Jan 25, 2023	26.87	27.07	26.46	27.04	191,831	+0.53(+1.98%)
Jan 24, 2023	26.72	26.93	26.32	26.52	137,949	-0.04(-0.16%)
Jan 23, 2023	26.69	26.93	26.56	26.56	196,094	-0.02(-0.06%)
Jan 20, 2023	26.15	26.58	26.01	26.58	154,809	+0.69(+2.68%)
Jan 19, 2023	25.81	26.16	25.75	25.88	115,759	+0.14(+0.56%)
Jan 18, 2023	25.93	26.21	25.67	25.74	88,725	-0.03(-0.13%)
Jan 17, 2023	25.84	25.97	25.61	25.77	90,511	+0.07(+0.26%)
Jan 13, 2023	25.50	25.71	25.26	25.71	73,166	+0.29(+1.13%)
Jan 12, 2023	25.71	25.75	25.21	25.42	105,116	-0.21(-0.83%)
Jan 11, 2023	25.42	25.63	25.22	25.63	95,898	+0.30(+1.20%)
Jan 10, 2023	25.30	25.42	24.80	25.32	84,356	+0.36(+1.42%)
Jan 09, 2023	25.42	25.54	24.32	24.97	134,731	-0.09(-0.37%)
Jan 06, 2023	24.60	25.37	24.60	25.06	127,646	+0.56(+2.28%)
Jan 05, 2023	23.77	24.67	23.77	24.50	102,047	+0.67(+2.81%)
Jan 04, 2023	24.11	24.58	23.68	23.83	109,005	-0.53(-2.19%)
Jan 03, 2023	25.05	25.37	23.89	24.37	120,482	-0.99(-3.91%)
Dec 30, 2022	24.87	25.37	24.76	25.36	100,666	+0.48(+1.92%)
Dec 29, 2022	24.04	25.24	24.04	24.88	60,975	+0.67(+2.75%)
Dec 28, 2022	25.43	25.56	23.95	24.21	120,073	-1.35(-5.27%)
Dec 27, 2022	25.42	25.58	25.07	25.56	111,029	+0.17(+0.67%)
Dec 23, 2022	24.34	25.39	24.30	25.39	62,446	+1.08(+4.43%)
Dec 22, 2022	24.88	25.16	24.12	24.32	47,684	-0.48(-1.95%)
Dec 21, 2022	24.66	25.29	24.36	24.80	108,909	+0.48(+1.99%)
Dec 20, 2022	23.31	24.50	23.16	24.32	82,473	+0.82(+3.50%)
Dec 19, 2022	23.26	23.71	23.14	23.49	74,097	+0.11(+0.47%)
Dec 16, 2022	23.63	23.78	23.09	23.38	153,814	-0.46(-1.92%)
Dec 15, 2022	23.41	24.02	23.32	23.84	66,658	+0.35(+1.48%)
Dec 14, 2022	23.86	23.86	23.30	23.49	75,843	-0.32(-1.35%)
Dec 13, 2022	24.05	24.31	23.68	23.82	78,373	+0.04(+0.18%)
Dec 12, 2022	23.22	24.09	23.22	23.77	96,474	+0.48(+2.07%)
Dec 09, 2022	23.73	23.80	23.21	23.29	77,680	-0.53(-2.21%)
Dec 08, 2022	24.55	24.88	23.72	23.82	49,139	-0.54(-2.23%)
Dec 07, 2022	23.98	24.49	23.98	24.36	37,614	+0.33(+1.38%)
Dec 06, 2022	24.34	24.57	23.82	24.03	104,675	-0.07(-0.28%)
Dec 05, 2022	25.42	25.80	23.89	24.10	130,288	-1.19(-4.72%)
Dec 02, 2022	24.75	25.36	24.57	25.29	56,668	+0.30(+1.19%)