Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.452	4.452	4.381	4.390	90,753	-0.08(-1.74%)
Feb 27, 2003	4.494	4.554	4.393	4.467	58,939	-0.01(-0.27%)
Feb 26, 2003	4.390	4.509	4.210	4.479	106,157	+0.12(+2.67%)
Feb 25, 2003	4.402	4.620	4.360	4.363	225,040	-0.05(-1.22%)
Feb 24, 2003	4.327	4.464	4.297	4.416	82,046	+0.14(+3.28%)
Feb 21, 2003	4.270	4.333	4.196	4.276	99,125	+0.07(+1.56%)
Feb 20, 2003	4.031	4.255	4.031	4.210	123,236	+0.13(+3.15%)
Feb 19, 2003	4.184	4.187	3.978	4.082	36,502	-0.05(-1.30%)
Feb 18, 2003	4.181	4.246	4.118	4.136	30,139	-0.11(-2.67%)
Feb 14, 2003	4.249	4.402	4.109	4.249	78,697	-0.03(-0.70%)
Feb 13, 2003	4.088	4.279	4.067	4.279	77,357	+0.17(+4.22%)
Feb 12, 2003	4.097	4.106	4.001	4.106	165,096	+0.01(+0.22%)
Feb 11, 2003	4.091	4.121	4.091	4.097	80,371	+0.03(+0.73%)
Feb 10, 2003	4.061	4.157	4.058	4.067	98,120	+0.06(+1.42%)
Feb 07, 2003	3.882	4.031	3.882	4.010	32,483	+0.13(+3.31%)
Feb 06, 2003	4.225	4.255	3.748	3.882	136,296	-0.39(-9.09%)
Feb 05, 2003	4.449	4.449	4.255	4.270	35,497	-0.24(-5.30%)
Feb 04, 2003	4.778	4.778	4.509	4.509	10,716	-0.27(-5.62%)