Dbv Technologies ADR (NQ: DBVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.680	2.740	2.620	2.680	9,300	+0.02(+0.75%)
Feb 25, 2022	2.620	2.760	2.620	2.660	6,365	+0.06(+2.31%)
Feb 24, 2022	2.460	2.600	2.460	2.600	33,640	-0.04(-1.52%)
Feb 23, 2022	2.780	2.800	2.640	2.640	29,159	-0.14(-5.04%)
Feb 22, 2022	2.820	2.820	2.720	2.780	9,780	-0.04(-1.42%)
Feb 18, 2022				2.820	0	-0.08(-2.76%)
Feb 17, 2022	2.960	3.000	2.900	2.900	8,200	-0.06(-2.03%)
Feb 16, 2022	2.880	3.000	2.880	2.960	26,496	+0.04(+1.37%)
Feb 15, 2022	2.880	2.967	2.820	2.920	17,761	+0.10(+3.55%)
Feb 14, 2022	2.880	2.880	2.780	2.820	35,102	-0.10(-3.42%)
Feb 11, 2022	2.980	2.980	2.880	2.920	4,316	-0.04(-1.35%)
Feb 10, 2022	2.980	3.020	2.931	2.960	26,173	-0.08(-2.63%)
Feb 09, 2022	2.984	3.170	2.980	3.040	18,371	+0.00(+0.00%)
Feb 08, 2022	3.000	3.080	2.960	3.040	7,858	+0.04(+1.33%)
Feb 07, 2022	2.960	3.000	2.940	3.000	4,976	-0.06(-1.96%)
Feb 04, 2022	3.000	3.060	2.960	3.060	11,111	+0.04(+1.32%)
Feb 03, 2022	3.020	3.180	2.980	3.020	12,021	-0.02(-0.66%)
Feb 02, 2022	3.180	3.180	3.000	3.040	24,430	-0.12(-3.80%)
Feb 01, 2022	3.120	3.204	3.000	3.160	49,357	+0.10(+3.27%)
Jan 31, 2022	2.840	3.300	2.800	3.060	52,832	+0.26(+9.29%)
Jan 28, 2022	2.820	2.840	2.760	2.800	48,917	-0.08(-2.78%)
Jan 27, 2022	3.000	3.000	2.820	2.880	27,477	-0.06(-2.04%)
Jan 26, 2022	3.040	3.120	2.940	2.940	67,392	-0.08(-2.65%)
Jan 25, 2022	3.020	3.040	2.900	3.020	49,718	+0.08(+2.72%)
Jan 24, 2022	2.960	2.960	2.740	2.940	115,496	-0.20(-6.37%)
Jan 21, 2022	3.240	3.240	3.106	3.140	31,265	-0.06(-1.88%)
Jan 20, 2022	3.180	3.220	3.140	3.200	28,297	-0.06(-1.84%)
Jan 19, 2022	3.120	3.260	3.120	3.260	45,836	-0.04(-1.21%)
Jan 18, 2022	3.300	3.340	3.260	3.300	13,154	+0.02(+0.61%)
Jan 14, 2022				3.280	0	-0.02(-0.61%)
Jan 13, 2022	3.420	3.420	3.300	3.300	56,148	-0.04(-1.20%)
Jan 12, 2022	3.400	3.434	3.340	3.340	14,327	-0.02(-0.60%)
Jan 11, 2022	3.320	3.400	3.320	3.360	27,461	+0.06(+1.82%)
Jan 10, 2022	3.320	3.380	3.266	3.300	45,828	-0.06(-1.79%)
Jan 07, 2022	3.360	3.426	3.360	3.360	183,300	-0.02(-0.59%)
Jan 06, 2022	3.340	3.380	3.260	3.380	24,224	-0.02(-0.59%)
Jan 05, 2022	3.420	3.420	3.320	3.400	19,681	-0.12(-3.41%)
Jan 04, 2022	3.660	3.720	3.473	3.520	53,732	-0.02(-0.56%)
Jan 03, 2022	3.340	3.620	3.320	3.540	304,100	+0.34(+10.62%)
Dec 31, 2021	3.300	3.340	3.180	3.200	247,746	-0.14(-4.19%)
Dec 30, 2021	3.240	3.380	3.200	3.340	256,140	+0.12(+3.73%)
Dec 29, 2021	3.280	3.290	3.220	3.220	85,711	-0.08(-2.42%)
Dec 28, 2021	3.340	3.340	3.260	3.300	89,551	-0.10(-2.94%)
Dec 27, 2021	3.360	3.400	3.280	3.400	217,550	+0.02(+0.59%)
Dec 23, 2021	3.380	3.400	3.300	3.380	452,853	+0.18(+5.62%)
Dec 22, 2021	3.200	3.220	3.100	3.200	2,843,324	+0.42(+15.11%)
Dec 21, 2021	3.700	3.720	2.702	2.780	7,712,598	-2.62(-48.52%)
Dec 20, 2021	5.480	5.480	5.320	5.400	119,315	-0.14(-2.53%)
Dec 17, 2021	5.500	5.600	5.320	5.540	442,324	+0.24(+4.53%)
Dec 16, 2021	5.520	5.556	5.260	5.300	56,113	-0.10(-1.85%)
Dec 15, 2021	5.400	5.460	5.260	5.400	57,612	+0.06(+1.12%)
Dec 14, 2021	5.400	5.500	5.110	5.340	62,391	+0.12(+2.30%)
Dec 13, 2021	5.440	5.440	5.170	5.220	64,560	-0.12(-2.25%)
Dec 10, 2021	5.540	5.560	5.320	5.340	48,177	-0.14(-2.55%)
Dec 09, 2021	5.640	5.720	5.420	5.480	61,269	-0.22(-3.86%)
Dec 08, 2021	5.700	5.860	5.560	5.700	91,692	-0.06(-1.04%)
Dec 07, 2021	5.640	5.900	5.640	5.760	66,961	+0.14(+2.49%)
Dec 06, 2021	5.580	5.700	5.480	5.620	45,958	+0.18(+3.31%)
Dec 03, 2021	5.580	5.580	5.270	5.440	69,034	-0.18(-3.20%)
Dec 02, 2021	5.680	5.730	5.560	5.620	58,485	-0.12(-2.09%)