Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.93	69.73	68.79	69.42	29,984	-0.42(-0.61%)
Feb 25, 2022	68.41	69.84	69.00	69.84	38,241	+1.83(+2.69%)
Feb 24, 2022	65.84	68.01	65.81	68.01	186,329	+0.66(+0.97%)
Feb 23, 2022	68.97	68.97	67.35	67.35	19,193	-1.14(-1.66%)
Feb 22, 2022	68.83	69.28	68.11	68.49	17,652	-0.64(-0.92%)
Feb 18, 2022				69.13	0	-0.27(-0.39%)
Feb 17, 2022	70.30	70.30	69.32	69.40	17,095	-1.28(-1.81%)
Feb 16, 2022	70.35	70.72	70.10	70.67	11,419	+0.17(+0.24%)
Feb 15, 2022	70.05	70.57	70.05	70.51	12,775	+0.91(+1.30%)
Feb 14, 2022	70.29	70.29	69.24	69.60	21,963	-0.46(-0.66%)
Feb 11, 2022	71.16	71.32	69.98	70.06	15,933	-0.99(-1.40%)
Feb 10, 2022	71.37	72.16	70.72	71.05	13,514	-1.12(-1.56%)
Feb 09, 2022	71.64	72.24	71.64	72.18	12,608	+0.97(+1.37%)
Feb 08, 2022	70.55	71.21	70.54	71.21	12,804	+0.66(+0.93%)
Feb 07, 2022	70.69	71.04	70.45	70.55	14,822	-0.07(-0.10%)
Feb 04, 2022	70.42	70.91	69.95	70.62	40,996	-0.07(-0.10%)
Feb 03, 2022	71.00	71.45	70.68	70.68	14,335	-0.99(-1.39%)
Feb 02, 2022	71.17	71.78	71.06	71.68	94,763	+0.48(+0.68%)
Feb 01, 2022	70.75	71.22	70.49	71.20	10,477	+0.44(+0.63%)
Jan 31, 2022	69.47	70.75		70.75	19,031	+1.19(+1.70%)
Jan 28, 2022	68.42	69.61	67.87	69.57	28,611	+0.84(+1.22%)
Jan 27, 2022	69.35	69.92	68.19	68.73	18,097	-0.01(-0.01%)
Jan 26, 2022	69.70	70.24	68.42	68.74	32,270	-0.50(-0.72%)
Jan 25, 2022	69.34	69.64	68.27	69.24	22,943	-0.92(-1.31%)
Jan 24, 2022	69.02	70.23	67.68	70.15	136,259	+0.36(+0.52%)
Jan 21, 2022	70.44	70.79	69.66	69.79	16,013	-0.84(-1.18%)
Jan 20, 2022	71.65	72.29	70.59	70.63	15,431	-0.76(-1.07%)
Jan 19, 2022	72.06	72.30	71.37	71.39	21,588	-0.61(-0.84%)
Jan 18, 2022	72.71	72.71	71.83	72.00	35,225	-1.13(-1.54%)
Jan 14, 2022				73.12	0	-0.17(-0.23%)
Jan 13, 2022	73.98	74.18	73.29	73.29	9,351	-0.59(-0.80%)
Jan 12, 2022	74.06	74.21	73.69	73.88	34,895	+0.20(+0.28%)
Jan 11, 2022	73.09	73.78	72.84	73.68	17,552	+0.45(+0.62%)
Jan 10, 2022	73.15	73.23	72.38	73.23	16,229	-0.32(-0.43%)
Jan 07, 2022	73.91	73.91	73.55	73.55	5,143	-0.44(-0.60%)
Jan 06, 2022	74.11	74.22	73.66	73.99	8,414	+0.15(+0.21%)
Jan 05, 2022	74.92	75.19	73.84	73.84	10,002	-1.14(-1.52%)
Jan 04, 2022	74.61	75.07	74.56	74.97	8,393	+0.48(+0.64%)
Jan 03, 2022	75.00	75.00	74.10	74.49	10,215	-0.36(-0.48%)
Dec 31, 2021	74.56	75.13	74.56	74.85	15,583	+0.10(+0.14%)
Dec 30, 2021	74.83	75.14	74.75	74.75	61,775	-0.24(-0.32%)
Dec 29, 2021	74.90	74.99	74.74	74.99	63,837	+0.35(+0.47%)
Dec 28, 2021	74.73	74.87	74.52	74.65	75,485	+0.33(+0.44%)
Dec 27, 2021	73.90	74.36	73.90	74.32	75,654	+0.64(+0.86%)
Dec 23, 2021	73.17	73.81	73.17	73.68	10,994	+0.55(+0.75%)
Dec 22, 2021	72.60	73.13	72.56	73.13	12,886	+0.56(+0.77%)
Dec 21, 2021	72.09	72.64	71.98	72.57	96,633	+1.12(+1.57%)
Dec 20, 2021	71.57	71.57	70.81	71.45	19,460	-1.32(-1.81%)
Dec 17, 2021	72.59	73.11	72.46	72.77	7,796	-0.45(-0.62%)
Dec 16, 2021	73.47	73.76	73.04	73.22	5,300	+0.10(+0.13%)
Dec 15, 2021	72.22	73.21	72.11	73.12	13,572	+0.84(+1.16%)
Dec 14, 2021	72.39	72.61	72.23	72.29	7,527	-0.47(-0.64%)
Dec 13, 2021	72.83	72.96	72.61	72.76	4,843	-0.32(-0.43%)
Dec 10, 2021	72.87	73.07	72.71	73.07	6,321	+0.37(+0.50%)
Dec 09, 2021	72.76	72.97	72.68	72.71	7,480	-0.41(-0.56%)
Dec 08, 2021	73.11	73.12	72.76	73.12	4,895	+0.19(+0.26%)
Dec 07, 2021	72.47	73.13	72.41	72.93	86,618	+1.02(+1.42%)
Dec 06, 2021	71.34	72.18	71.34	71.91	7,450	+1.08(+1.53%)
Dec 03, 2021	71.55	71.55	70.53	70.82	51,781	-0.32(-0.45%)
Dec 02, 2021	69.78	71.43	69.78	71.14	13,292	+1.36(+1.95%)