Calliditas Therapeutics Ab ADR (NQ: CALT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.33	21.59	21.18	21.32	3,580	-0.56(-2.56%)
Feb 28, 2024	21.41	21.88	21.41	21.88	5,958	-0.19(-0.86%)
Feb 27, 2024	21.08	22.40	21.08	22.07	17,089	+1.36(+6.54%)
Feb 26, 2024	20.26	21.56	20.26	20.71	15,763	+0.68(+3.37%)
Feb 23, 2024	20.60	20.66	20.04	20.04	10,849	-0.46(-2.24%)
Feb 22, 2024	20.57	22.26	20.50	20.50	18,880	+0.20(+0.99%)
Feb 21, 2024	20.28	21.05	20.12	20.30	28,942	-0.62(-2.96%)
Feb 20, 2024	21.01	21.02	20.80	20.92	4,806	-0.32(-1.51%)
Feb 16, 2024	20.92	21.50	20.92	21.24	4,183	+0.66(+3.21%)
Feb 15, 2024	20.61	21.77	20.58	20.58	5,443	-0.09(-0.44%)
Feb 14, 2024	20.65	21.04	20.10	20.67	7,473	-0.38(-1.81%)
Feb 13, 2024	21.04	21.11	20.60	21.05	10,485	-0.35(-1.64%)
Feb 12, 2024	21.46	21.86	21.25	21.40	12,473	+0.26(+1.23%)
Feb 09, 2024	21.32	22.72	21.02	21.14	9,075	-0.36(-1.67%)
Feb 08, 2024	21.35	21.50	20.76	21.50	3,760	-0.07(-0.32%)
Feb 07, 2024	21.57	21.57	21.57	21.57	893	+0.06(+0.28%)
Feb 06, 2024	21.05	22.71	21.05	21.51	5,869	+0.76(+3.66%)
Feb 05, 2024	20.79	20.87	20.30	20.75	8,783	-0.10(-0.48%)
Feb 02, 2024	21.91	21.91	20.59	20.85	5,891	-0.88(-4.04%)
Feb 01, 2024	21.98	21.99	21.20	21.73	8,712	-0.45(-2.04%)
Jan 31, 2024	22.07	22.30	22.05	22.18	6,232	+0.42(+1.93%)
Jan 30, 2024	22.22	22.35	21.70	21.76	12,554	-0.53(-2.38%)
Jan 29, 2024	22.00	22.61	21.88	22.29	8,723	-0.34(-1.48%)
Jan 26, 2024	22.71	22.75	22.53	22.62	8,186	+0.56(+2.54%)
Jan 25, 2024	23.55	23.55	22.07	22.07	22,604	-0.99(-4.31%)
Jan 24, 2024	23.39	23.65	23.06	23.06	4,328	-0.26(-1.11%)
Jan 23, 2024	23.60	24.25	23.00	23.32	9,673	+0.03(+0.13%)
Jan 22, 2024	23.17	23.66	23.09	23.29	13,664	-0.47(-1.98%)
Jan 19, 2024	23.88	23.95	23.34	23.76	15,041	-0.34(-1.41%)
Jan 18, 2024	24.25	24.50	23.90	24.10	10,709	+0.18(+0.75%)
Jan 17, 2024	24.22	24.45	23.84	23.92	11,752	-0.58(-2.37%)
Jan 16, 2024	23.60	24.60	23.50	24.50	10,387	-0.50(-2.00%)
Jan 12, 2024	25.77	25.98	25.00	25.00	6,485	-0.65(-2.55%)
Jan 11, 2024	26.30	26.31	25.10	25.66	8,836	+0.84(+3.36%)
Jan 10, 2024	25.20	25.45	24.58	24.82	8,033	-0.40(-1.59%)
Jan 09, 2024	25.08	25.37	24.91	25.22	6,769	+0.75(+3.09%)
Jan 08, 2024	24.38	25.16	24.05	24.46	14,677	+0.72(+3.04%)
Jan 05, 2024	23.91	24.99	23.50	23.74	5,476	-0.17(-0.69%)
Jan 04, 2024	23.83	23.96	23.62	23.91	5,132	-0.05(-0.21%)
Jan 03, 2024	24.01	24.55	23.71	23.96	13,444	-1.04(-4.15%)
Jan 02, 2024	25.08	25.74	24.35	25.00	12,337	-0.75(-2.90%)
Dec 29, 2023	25.32	25.76	25.25	25.74	18,405	+0.47(+1.88%)
Dec 28, 2023	26.00	26.02	25.00	25.27	75,689	-3.23(-11.33%)
Dec 27, 2023	27.97	28.52	27.70	28.50	24,116	-0.49(-1.69%)
Dec 26, 2023	26.42	29.30	26.42	28.99	23,706	+1.82(+6.70%)
Dec 22, 2023	27.52	27.71	26.50	27.17	48,458	+1.69(+6.63%)
Dec 21, 2023	25.76	27.34	24.10	25.48	178,594	+3.00(+13.35%)
Dec 20, 2023	21.86	22.99	21.32	22.48	57,655	+1.44(+6.84%)
Dec 19, 2023	21.60	22.98	21.04	21.04	35,862	-1.46(-6.49%)
Dec 18, 2023	21.35	23.00	21.35	22.50	46,684	+0.41(+1.86%)
Dec 15, 2023	21.08	23.25	21.01	22.09	18,751	+1.34(+6.46%)
Dec 14, 2023	20.85	21.34	20.75	20.75	11,545	+0.26(+1.27%)
Dec 13, 2023	20.04	20.78	19.61	20.49	7,841	+0.71(+3.58%)
Dec 12, 2023	20.49	20.49	18.83	19.78	16,326	+0.81(+4.28%)
Dec 11, 2023	18.98	18.98	18.50	18.97	15,000	+0.78(+4.28%)
Dec 08, 2023	18.10	18.35	17.90	18.19	4,867	+0.13(+0.73%)
Dec 07, 2023	17.98	18.08	17.90	18.06	2,229	+0.26(+1.46%)
Dec 06, 2023	17.70	18.96	17.70	17.80	4,721	+0.07(+0.42%)
Dec 05, 2023	17.23	17.94	17.23	17.73	5,893	-0.12(-0.67%)
Dec 04, 2023	17.59	17.84	17.59	17.84	1,994	-0.05(-0.31%)