Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.27	57.27	56.88	56.89	25,501	-0.01(-0.02%)
Feb 28, 2024	57.45	57.45	56.89	56.90	20,327	-0.94(-1.63%)
Feb 27, 2024	58.08	58.08	57.85	57.85	18,543	+0.01(+0.02%)
Feb 26, 2024	57.87	58.06	57.81	57.84	24,900	-0.26(-0.44%)
Feb 23, 2024	58.10	58.18	57.99	58.09	17,153	+0.07(+0.12%)
Feb 22, 2024	57.89	58.19	57.77	58.03	33,999	+0.80(+1.39%)
Feb 21, 2024	57.12	57.34	57.03	57.23	30,332	+0.46(+0.81%)
Feb 20, 2024	57.01	57.01	56.64	56.77	29,863	-0.24(-0.42%)
Feb 16, 2024	57.05	57.31	57.01	57.01	11,953	-0.04(-0.07%)
Feb 15, 2024	56.88	57.16	56.88	57.05	59,803	+0.01(+0.02%)
Feb 14, 2024	56.70	57.04	56.55	57.04	171,175	+1.02(+1.83%)
Feb 13, 2024	56.42	56.74	55.68	56.02	26,489	-1.35(-2.36%)
Feb 12, 2024	56.89	57.84	56.89	57.37	146,307	+0.67(+1.17%)
Feb 09, 2024	56.43	56.89	56.19	56.70	31,617	+0.47(+0.83%)
Feb 08, 2024	56.18	56.39	55.87	56.24	61,047	-0.20(-0.35%)
Feb 07, 2024	56.03	56.47	55.93	56.43	66,811	+0.01(+0.02%)
Feb 06, 2024	55.92	56.42	55.73	56.42	46,496	+1.52(+2.77%)
Feb 05, 2024	54.45	55.06	54.45	54.90	64,838	+0.49(+0.90%)
Feb 02, 2024	54.51	54.63	54.22	54.42	122,580	-0.09(-0.16%)
Feb 01, 2024	54.33	54.57	54.16	54.51	43,810	+0.52(+0.96%)
Jan 31, 2024	54.02	54.58	53.96	53.99	72,637	-0.66(-1.20%)
Jan 30, 2024	54.58	54.78	54.52	54.64	90,041	-0.70(-1.26%)
Jan 29, 2024	55.53	55.53	54.94	55.34	28,531	-0.18(-0.32%)
Jan 26, 2024	55.31	55.65	55.31	55.52	27,853	+0.08(+0.14%)
Jan 25, 2024	55.68	55.81	55.24	55.44	44,205	+0.08(+0.14%)
Jan 24, 2024	55.51	55.60	55.15	55.36	193,233	+0.65(+1.18%)
Jan 23, 2024	54.33	54.72	54.30	54.71	121,851	+1.30(+2.44%)
Jan 22, 2024	53.19	53.53	53.09	53.41	135,672	-0.67(-1.23%)
Jan 19, 2024	53.44	54.14	53.19	54.08	29,909	+0.84(+1.57%)
Jan 18, 2024	53.11	53.24	52.87	53.24	29,977	+1.12(+2.16%)
Jan 17, 2024	51.83	52.15	51.72	52.12	32,481	-0.92(-1.74%)
Jan 16, 2024	53.47	53.47	52.98	53.04	60,790	-1.75(-3.19%)
Jan 12, 2024	54.93	55.24	54.69	54.79	48,838	+0.06(+0.11%)
Jan 11, 2024	54.77	54.95	54.29	54.73	87,092	+0.34(+0.62%)
Jan 10, 2024	54.37	54.44	54.20	54.40	41,528	-0.31(-0.56%)
Jan 09, 2024	54.76	54.77	54.50	54.70	53,786	-1.18(-2.12%)
Jan 08, 2024	55.04	55.89	55.04	55.89	30,400	+0.29(+0.52%)
Jan 05, 2024	55.64	56.04	55.54	55.60	25,302	-0.18(-0.32%)
Jan 04, 2024	55.95	55.99	55.69	55.78	23,391	-0.61(-1.08%)
Jan 03, 2024	55.78	56.42	55.78	56.38	31,136	-0.11(-0.19%)
Jan 02, 2024	56.76	56.77	56.33	56.49	32,622	-1.14(-1.98%)
Dec 29, 2023	57.53	57.85	57.45	57.64	15,529	-0.03(-0.05%)
Dec 28, 2023	57.67	57.88	57.52	57.67	49,780	+0.81(+1.42%)
Dec 27, 2023	56.75	56.92	56.57	56.86	58,078	+0.40(+0.70%)
Dec 26, 2023	56.44	56.63	56.26	56.46	24,503	+0.59(+1.05%)
Dec 22, 2023	55.56	56.02	55.56	55.88	36,262	-0.67(-1.18%)
Dec 21, 2023	56.40	56.58	56.10	56.54	36,359	+1.15(+2.08%)
Dec 20, 2023	56.06	56.23	55.25	55.39	22,898	-0.82(-1.47%)
Dec 19, 2023	55.87	56.38	55.87	56.21	17,627	+0.47(+0.84%)
Dec 18, 2023	55.81	55.94	55.51	55.74	25,320	-0.11(-0.19%)
Dec 15, 2023	56.10	56.34	55.77	55.85	13,148	-0.31(-0.56%)
Dec 14, 2023	55.61	56.18	55.60	56.16	32,472	+0.70(+1.27%)
Dec 13, 2023	54.60	55.46	54.12	55.46	139,346	+0.55(+1.00%)
Dec 12, 2023	54.71	54.93	54.58	54.91	22,552	+0.14(+0.25%)
Dec 11, 2023	54.31	54.87	54.31	54.78	34,118	+0.28(+0.52%)
Dec 08, 2023	54.43	54.67	54.34	54.49	29,422	-0.19(-0.34%)
Dec 07, 2023	54.32	54.68	54.32	54.68	16,296	+0.40(+0.74%)
Dec 06, 2023	54.68	54.72	54.21	54.28	27,455	-0.04(-0.07%)
Dec 05, 2023	54.08	54.41	54.04	54.32	47,842	-0.69(-1.26%)
Dec 04, 2023	55.12	55.35	54.92	55.01	52,724	-1.12(-2.00%)