PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.87	100.15	98.42	99.65	6,482,779	+1.03(+1.05%)
Feb 27, 2019	98.76	98.90	97.80	98.62	4,884,327	-0.51(-0.52%)
Feb 26, 2019	99.47	99.58	98.67	99.13	4,766,869	-0.08(-0.08%)
Feb 25, 2019	100.16	100.27	98.91	99.21	4,393,979	-0.60(-0.60%)
Feb 22, 2019	99.25	99.81	98.80	99.80	5,691,954	+0.56(+0.57%)
Feb 21, 2019	98.73	99.95	98.70	99.24	5,455,614	+0.23(+0.23%)
Feb 20, 2019	98.94	99.70	98.65	99.01	6,419,037	-0.09(-0.09%)
Feb 19, 2019	99.84	99.98	98.47	99.10	6,546,742	+0.02(+0.02%)
Feb 15, 2019	99.03	99.39	97.54	99.08	10,399,685	+2.84(+2.95%)
Feb 14, 2019	96.59	96.59	95.63	96.24	7,432,191	-1.31(-1.34%)
Feb 13, 2019	97.54	98.07	97.13	97.55	6,394,067	+0.28(+0.29%)
Feb 12, 2019	96.79	97.87	95.92	97.27	7,746,289	+0.70(+0.73%)
Feb 11, 2019	96.73	97.09	96.28	96.57	5,617,077	-0.04(-0.04%)
Feb 08, 2019	96.53	96.62	95.68	96.60	4,525,346	-0.06(-0.07%)
Feb 07, 2019	96.44	96.73	95.87	96.67	4,761,216	+0.03(+0.04%)
Feb 06, 2019	96.94	97.09	95.99	96.63	4,805,638	+0.13(+0.13%)
Feb 05, 2019	96.62	97.05	96.15	96.51	4,807,630	-0.16(-0.17%)
Feb 04, 2019	95.92	96.93	95.61	96.67	4,269,476	+0.77(+0.80%)
Feb 01, 2019	96.55	96.83	95.27	95.90	5,861,587	-0.41(-0.43%)
Jan 31, 2019	94.86	96.51	94.21	96.31	7,156,287	+1.58(+1.67%)
Jan 30, 2019	93.12	95.09	92.78	94.73	5,876,313	+1.56(+1.67%)
Jan 29, 2019	93.11	93.70	92.75	93.17	4,989,412	+0.15(+0.17%)
Jan 28, 2019	93.14	93.68	92.32	93.02	4,744,955	-0.45(-0.48%)
Jan 25, 2019	94.15	94.53	93.21	93.47	5,932,716	-0.13(-0.14%)
Jan 24, 2019	94.29	94.29	92.67	93.60	5,238,094	-1.05(-1.11%)
Jan 23, 2019	93.75	94.70	93.61	94.65	6,080,332	+0.70(+0.75%)
Jan 22, 2019	93.91	94.22	92.98	93.95	6,198,326	-0.14(-0.15%)
Jan 18, 2019	94.00	94.28	93.32	94.09	6,016,363	+0.73(+0.78%)
Jan 17, 2019	92.44	93.57	92.39	93.36	5,152,552	+0.75(+0.81%)
Jan 16, 2019	93.16	93.21	92.06	92.61	5,787,642	-0.56(-0.60%)
Jan 15, 2019	91.86	93.23	91.23	93.16	5,273,826	+1.43(+1.56%)
Jan 14, 2019	92.19	92.28	91.43	91.74	6,728,581	-0.72(-0.78%)
Jan 11, 2019	92.20	92.74	92.01	92.45	6,947,942	+0.01(+0.01%)
Jan 10, 2019	91.81	92.61	91.77	92.45	9,078,523	+0.56(+0.61%)
Jan 09, 2019	94.31	94.77	91.88	91.88	9,142,028	-2.64(-2.79%)
Jan 08, 2019	94.15	94.71	93.53	94.52	7,496,272	+0.90(+0.96%)
Jan 07, 2019	94.03	94.35	92.87	93.62	6,107,112	-0.81(-0.86%)
Jan 04, 2019	93.63	94.54	92.52	94.44	7,363,017	+1.90(+2.05%)
Jan 03, 2019	93.09	94.15	92.36	92.54	7,009,865	-0.87(-0.93%)
Jan 02, 2019	93.30	94.04	92.51	93.41	5,655,551	-1.03(-1.09%)
Dec 31, 2018	94.52	94.96	93.45	94.44	5,871,765	+0.10(+0.11%)
Dec 28, 2018	94.10	94.97	93.36	94.33	6,329,424	+0.80(+0.86%)
Dec 27, 2018	92.12	93.57	90.63	93.53	5,885,780	+0.93(+1.01%)
Dec 26, 2018	90.80	92.69	89.78	92.60	5,306,491	+1.97(+2.17%)
Dec 24, 2018	94.14	94.96	90.57	90.63	3,923,791	-2.90(-3.10%)
Dec 21, 2018	94.85	97.58	93.01	93.53	15,516,875	-0.68(-0.72%)
Dec 20, 2018	94.20	95.68	93.34	94.21	9,658,077	+0.15(+0.15%)
Dec 19, 2018	96.27	96.75	93.71	94.06	8,087,688	-1.54(-1.61%)
Dec 18, 2018	96.78	97.04	94.67	95.60	6,740,872	-0.88(-0.91%)
Dec 17, 2018	97.76	98.36	95.91	96.48	6,472,537	-0.92(-0.95%)
Dec 14, 2018	100.28	100.48	97.16	97.40	8,662,056	-3.76(-3.72%)
Dec 13, 2018	100.13	101.62	100.10	101.16	7,161,662	+1.15(+1.15%)
Dec 12, 2018	101.16	101.37	99.51	100.01	5,720,400	-0.25(-0.25%)
Dec 11, 2018	99.92	101.03	99.74	100.26	4,774,756	+0.94(+0.95%)
Dec 10, 2018	99.50	99.69	97.84	99.32	4,855,867	+0.32(+0.32%)
Dec 07, 2018	99.47	99.99	98.63	99.00	5,399,951	-0.87(-0.87%)
Dec 06, 2018	99.42	100.33	97.53	99.87	6,072,162	-0.03(-0.03%)
Dec 04, 2018	101.23	102.28	99.60	99.90	8,275,638	-1.00(-0.99%)