New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4650	0.4800	0.4650	0.4650	4,200	-0.03(-6.06%)
Feb 25, 2022	0.4950	0.4950	0.4950	0.4950	1,300	-0.03(-4.81%)
Feb 24, 2022	0.5400	0.5400	0.5200	0.5200	4,880	-0.11(-17.46%)
Feb 23, 2022	0.6400	0.6400	0.5700	0.6300	5,033	+0.02(+3.28%)
Feb 22, 2022	0.6900	0.6900	0.6100	0.6100	23,736	-0.06(-8.96%)
Feb 18, 2022				0.6700	0	+0.03(+4.69%)
Feb 17, 2022	0.6600	0.6600	0.6100	0.6400	12,250	-0.01(-1.54%)
Feb 16, 2022	0.6900	0.6900	0.6500	0.6500	14,000	-0.04(-5.80%)
Feb 15, 2022	0.6800	0.6900	0.6800	0.6900	14,212	+0.00(+0.00%)
Feb 14, 2022	0.7300	0.7300	0.6200	0.6900	24,800	-0.04(-5.48%)
Feb 11, 2022	0.7400	0.7400	0.7300	0.7300	11,077	+0.00(+0.00%)
Feb 10, 2022	0.7700	0.7800	0.7300	0.7300	20,227	-0.03(-3.95%)
Feb 09, 2022	0.7200	0.8000	0.7200	0.7600	20,252	+0.03(+4.11%)
Feb 08, 2022	0.6800	0.7300	0.6800	0.7300	15,016	-0.07(-8.75%)
Feb 07, 2022	0.6500	0.8100	0.6500	0.8000	47,588	+0.13(+19.40%)
Feb 04, 2022	0.6200	0.6700	0.6200	0.6700	13,811	+0.04(+6.35%)
Feb 03, 2022	0.6300			0.6300	7,017	+0.00(+0.00%)
Feb 02, 2022	0.6100	0.6400	0.6100	0.6300	21,795	+0.02(+3.28%)
Feb 01, 2022	0.6100	0.6100	0.6100	0.6100	8,005	+0.00(+0.00%)
Jan 31, 2022	0.6200			0.6100	17,671	-0.04(-6.15%)
Jan 28, 2022	0.6200	0.6500	0.6000	0.6500	19,528	+0.04(+6.56%)
Jan 27, 2022	0.6100	0.6100	0.6100	0.6100	26,619	-0.02(-3.17%)
Jan 26, 2022	0.6300	0.6300	0.6100	0.6300	8,006	-0.01(-1.56%)
Jan 25, 2022	0.6100	0.6800	0.6000	0.6400	15,252	+0.04(+6.67%)
Jan 24, 2022	0.5900	0.6000	0.5700	0.6000	35,506	-0.03(-4.76%)
Jan 21, 2022	0.7400	0.7500	0.5600	0.6300	93,613	-0.01(-1.56%)
Jan 20, 2022	0.5000	0.8000	0.5000	0.6400	149,836	+0.11(+20.75%)
Jan 19, 2022	0.4050	0.5300	0.4050	0.5300	90,303	+0.13(+32.50%)
Jan 18, 2022	0.3900	0.4050	0.3500	0.4000	124,674	+0.03(+6.67%)
Jan 17, 2022	0.2500	0.3750	0.2500	0.3750	85,981	+0.12(+50.00%)
Jan 14, 2022	0.2450	0.2500	0.2450	0.2500	7,500	+0.01(+2.04%)
Jan 13, 2022	0.2450	0.2450	0.2450	0.2450	2,506	+0.01(+6.52%)
Jan 12, 2022	0.2350	0.2750	0.2300	0.2300	8,000	+0.01(+4.55%)
Jan 11, 2022	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-4.35%)
Jan 10, 2022	0.2450	0.2450	0.2300	0.2300	4,000	-0.02(-9.80%)
Jan 05, 2022	0.2550	0.2550	0.2550	0.2550	100	+0.02(+6.25%)
Jan 04, 2022	0.2400	0.2400	0.2400	0.2400	4,952	+0.03(+14.29%)
Dec 31, 2021		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 30, 2021	0.2200	0.2500	0.2200	0.2500	5,845	+0.04(+19.05%)
Dec 29, 2021	0.2100	0.2400	0.2100	0.2100	26,260	-0.01(-4.55%)
Dec 24, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Dec 23, 2021	0.2300	0.2300	0.2250	0.2250	7,515	-0.01(-4.26%)
Dec 22, 2021	0.2500	0.2600	0.2200	0.2350	17,881	+0.02(+11.90%)
Dec 21, 2021	0.2500	0.3000	0.2100	0.2100	30,988	-0.04(-16.00%)
Dec 20, 2021	0.2400	0.2500	0.2400	0.2500	6,945	+0.01(+2.04%)
Dec 17, 2021	0.2300	0.2550	0.2250	0.2450	3,601	+0.00(+0.00%)
Dec 15, 2021	0.2450	0.2450	0.2450	0.2450	150	-0.03(-9.26%)
Dec 14, 2021	0.2700	0.2700	0.2700	0.2700	19,535	+0.00(+0.00%)
Dec 13, 2021	0.2700	0.2700	0.2700	0.2700	28,675	+0.00(+0.00%)
Dec 10, 2021	0.2700	0.2700	0.2700	0.2700	20,298	+0.00(+0.00%)
Dec 09, 2021	0.2450	0.2850	0.2450	0.2700	26,542	+0.07(+31.71%)
Dec 08, 2021	0.2000	0.2050	0.2000	0.2050	4,820	-0.01(-2.38%)
Dec 07, 2021	0.2300	0.2300	0.2100	0.2100	14,073	-0.05(-19.23%)
Dec 06, 2021	0.2700	0.2700	0.2450	0.2600	17,207	-0.01(-3.70%)
Dec 03, 2021	0.2700	0.2700	0.2700	0.2700	4,519	-0.03(-10.00%)