New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1300	0.1350	0.1200	0.1300	812,000	+0.00(+0.00%)
Feb 25, 2021	0.1400	0.1450	0.1300	0.1300	1,287,012	-0.01(-7.14%)
Feb 24, 2021	0.1500	0.1500	0.1350	0.1400	1,394,488	-0.00(-3.45%)
Feb 23, 2021	0.1600	0.1650	0.1100	0.1450	2,850,161	-0.03(-14.71%)
Feb 22, 2021	0.1550	0.1850	0.1400	0.1700	5,591,722	+0.03(+17.24%)
Feb 19, 2021	0.1350	0.1550	0.1350	0.1450	2,097,200	+0.01(+7.41%)
Feb 18, 2021	0.1300	0.1400	0.1250	0.1350	1,875,313	+0.01(+3.85%)
Feb 17, 2021	0.1400	0.1400	0.1250	0.1300	1,696,666	-0.01(-7.14%)
Feb 16, 2021	0.1350	0.1400	0.1300	0.1400	1,110,667	+0.01(+3.70%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 11, 2021	0.1500	0.1500	0.1200	0.1300	5,166,082	-0.02(-16.13%)
Feb 10, 2021	0.1100	0.1700	0.1050	0.1550	9,877,023	+0.04(+40.91%)
Feb 09, 2021	0.1100	0.1100	0.1000	0.1100	1,278,183	+0.00(+0.00%)
Feb 08, 2021	0.1150	0.1150	0.1050	0.1100	756,776	-0.01(-4.35%)
Feb 05, 2021	0.1100	0.1150	0.1100	0.1150	775,200	+0.00(+0.00%)
Feb 04, 2021	0.1050	0.1150	0.1050	0.1150	2,218,894	+0.01(+4.55%)
Feb 03, 2021	0.1050	0.1100	0.1000	0.1100	867,863	+0.01(+4.76%)
Feb 02, 2021	0.1100	0.1150	0.1000	0.1050	453,518	-0.01(-4.55%)
Feb 01, 2021	0.1100	0.1150	0.1050	0.1100	792,799	+0.00(+0.00%)
Jan 29, 2021	0.1000	0.1100	0.1000	0.1100	999,500	+0.01(+4.76%)
Jan 28, 2021	0.1100	0.1100	0.1000	0.1050	796,082	-0.01(-4.55%)
Jan 27, 2021	0.1100	0.1150	0.1050	0.1100	1,474,702	-0.01(-4.35%)
Jan 26, 2021	0.1100	0.1150	0.1100	0.1150	788,980	+0.00(+0.00%)
Jan 25, 2021	0.1200	0.1250	0.1100	0.1150	1,072,132	-0.00(-4.17%)
Jan 22, 2021	0.1250	0.1300	0.1150	0.1200	2,245,100	-0.01(-4.00%)
Jan 21, 2021	0.1350	0.1400	0.1200	0.1250	1,090,869	-0.02(-10.71%)
Jan 20, 2021	0.1300	0.1400	0.1300	0.1400	1,724,533	+0.02(+12.00%)
Jan 19, 2021	0.1300	0.1350	0.1200	0.1250	1,572,832	-0.01(-7.41%)
Jan 18, 2021	0.1400	0.1450	0.1250	0.1350	1,520,003	-0.01(-6.90%)
Jan 15, 2021	0.1500	0.1500	0.1350	0.1450	1,759,900	-0.01(-3.33%)
Jan 14, 2021	0.1250	0.1600	0.1150	0.1500	5,081,138	+0.02(+20.00%)
Jan 13, 2021	0.1250	0.1300	0.1150	0.1250	829,807	+0.00(+0.00%)
Jan 12, 2021	0.1200	0.1300	0.1100	0.1250	1,304,725	+0.01(+8.70%)
Jan 11, 2021	0.1200	0.1200	0.1150	0.1150	818,688	-0.00(-4.17%)
Jan 08, 2021	0.1350	0.1350	0.1150	0.1200	2,155,100	-0.02(-11.11%)
Jan 07, 2021	0.1300	0.1450	0.1250	0.1350	1,182,878	+0.01(+8.00%)
Jan 06, 2021	0.1200	0.1500	0.1100	0.1250	4,395,641	+0.01(+13.64%)
Jan 05, 2021	0.1200	0.1200	0.1000	0.1100	1,365,719	-0.01(-8.33%)
Jan 04, 2021	0.1000	0.1300	0.1000	0.1200	890,489	+0.01(+14.29%)
Dec 31, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Dec 30, 2020	0.1300	0.1300	0.1150	0.1150	873,915	-0.01(-11.54%)
Dec 29, 2020	0.1200	0.1350	0.1200	0.1300	1,612,502	+0.01(+8.33%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2020	0.1250	0.1350	0.1150	0.1200	1,614,903	+0.00(+0.00%)
Dec 22, 2020	0.1500	0.1500	0.1150	0.1200	3,218,133	-0.02(-17.24%)
Dec 21, 2020	0.1650	0.1750	0.1400	0.1450	2,410,428	-0.01(-6.45%)
Dec 18, 2020	0.1750	0.1800	0.1550	0.1550	3,343,900	-0.01(-3.13%)
Dec 17, 2020	0.1400	0.1650	0.1350	0.1600	5,168,683	+0.04(+28.00%)
Dec 16, 2020	0.1450	0.1600	0.1250	0.1250	9,464,680	-0.04(-24.24%)
Dec 15, 2020	0.2300	0.2400	0.1550	0.1650	9,788,988	-0.04(-21.43%)
Dec 14, 2020	0.1900	0.2700	0.1850	0.2100	17,417,084	+0.04(+27.27%)
Dec 11, 2020	0.1300	0.1800	0.1150	0.1650	9,745,600	+0.04(+32.00%)
Dec 10, 2020	0.1000	0.1250	0.0950	0.1250	7,232,136	+0.04(+38.89%)
Dec 09, 2020	0.1050	0.1050	0.0900	0.0900	6,262,326	+0.00(+5.88%)
Dec 08, 2020	0.0800	0.1050	0.0800	0.0850	9,749,637	+0.01(+13.33%)
Dec 07, 2020	0.0650	0.0800	0.0550	0.0750	6,756,794	+0.00(+7.14%)
Dec 04, 2020	0.0750	0.0750	0.0650	0.0700	2,188,400	-0.00(-6.67%)
Dec 03, 2020	0.0650	0.0800	0.0650	0.0750	1,656,474	+0.01(+15.38%)
Dec 02, 2020	0.0650	0.0700	0.0550	0.0650	1,605,004	+0.00(+0.00%)