First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 24, 2017	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Feb 23, 2017	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Feb 22, 2017	0.0500	0.0500	0.0500	0.0500	9,000	+0.01(+25.00%)
Feb 21, 2017	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Feb 17, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 15, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 13, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 10, 2017	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Feb 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 01, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 27, 2017		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jan 26, 2017	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Jan 25, 2017	0.0550	0.0550	0.0450	0.0450	70,000	-0.01(-10.00%)
Jan 23, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 19, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 18, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Jan 17, 2017	0.0450	0.0450	0.0400	0.0400	106,300	+0.00(+14.29%)
Jan 16, 2017	0.0350	0.0350	0.0350	0.0350	2,300	-0.01(-22.22%)
Jan 03, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 30, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 22, 2016	0.0350	0.0350	0.0350	0.0350	80,000	+0.00(+0.00%)
Dec 21, 2016	0.0350	0.0350	0.0350	0.0350	22,200	+0.00(+0.00%)
Dec 19, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 16, 2016	0.0350	0.0400	0.0350	0.0400	28,000	+0.00(+14.29%)
Dec 15, 2016	0.0350	0.0350	0.0350	0.0350	3,900	+0.00(+0.00%)
Dec 14, 2016	0.0350	0.0350	0.0350	0.0350	48,700	-0.00(-12.50%)
Dec 13, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Dec 08, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 07, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 06, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)