Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0800 0.0800 0.0700 0.0700 290,610 -0.00(-6.67%)
Feb 26, 2015 0.0700 0.0800 0.0650 0.0750 582,685 +0.00(+0.00%)
Feb 25, 2015 0.0750 0.0750 0.0700 0.0750 388,698 -0.01(-6.25%)
Feb 24, 2015 0.0750 0.0800 0.0700 0.0800 170,239 +0.00(+0.00%)
Feb 23, 2015 0.0850 0.0850 0.0750 0.0800 333,500 -0.01(-5.88%)
Feb 20, 2015 0.0850 0.0850 0.0800 0.0850 241,500 +0.00(+0.00%)
Feb 19, 2015 0.0850 0.0850 0.0800 0.0850 284,200 +0.00(+0.00%)
Feb 18, 2015 0.0850 0.0900 0.0800 0.0850 83,689 +0.00(+0.00%)
Feb 17, 2015 0.0900 0.0950 0.0850 0.0850 707,674 -0.00(-5.56%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2015 0.0950 0.0950 0.0900 0.0900 252,900 -0.01(-5.26%)
Feb 11, 2015 0.1000 0.1000 0.0900 0.0950 589,800 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1050 0.0950 0.0950 435,362 +0.00(+0.00%)
Feb 09, 2015 0.0900 0.1000 0.0900 0.0950 257,900 +0.01(+5.56%)
Feb 06, 2015 0.0950 0.1000 0.0850 0.0900 849,500 -0.01(-5.26%)
Feb 05, 2015 0.1000 0.1250 0.0850 0.0950 4,464,263 -0.01(-5.00%)
Feb 04, 2015 0.1000 0.1100 0.0950 0.1000 1,719,297 +0.00(+0.00%)
Feb 03, 2015 0.1200 0.1400 0.1000 0.1000 5,469,875 -0.02(-20.00%)
Feb 02, 2015 0.0700 0.1350 0.0650 0.1250 12,643,785 +0.08(+177.78%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 42,040 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0450 0.0450 0.0450 228,500 -0.01(-10.00%)
Jan 27, 2015 0.0500 0.0600 0.0450 0.0500 1,508,197 +0.01(+11.11%)
Jan 26, 2015 0.0400 0.0550 0.0400 0.0450 1,518,700 +0.01(+28.57%)
Jan 23, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 43,500 -0.00(-12.50%)
Jan 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 9,050 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 23,500 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 278,910 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0350 0.0350 12,400 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 5,800 +0.00(+0.00%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 101,010 -0.00(-12.50%)
Jan 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0.0350 191,138 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0.0350 14,637 -0.00(-12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Dec 10, 2014 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 325,000 -0.00(-11.11%)
Dec 02, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.