Cardiocom Solutions Inc (TSV: EKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4900	0.4900	0.4600	0.4650	1,418,076	-0.03(-6.06%)
Feb 28, 2012	0.5000	0.5100	0.4800	0.4950	1,843,937	-0.02(-2.94%)
Feb 27, 2012	0.5300	0.5300	0.5100	0.5100	630,798	-0.01(-1.92%)
Feb 24, 2012	0.5200	0.5600	0.5100	0.5200	2,379,992	+0.00(+0.00%)
Feb 23, 2012	0.5100	0.5300	0.5000	0.5200	932,932	+0.02(+4.00%)
Feb 22, 2012	0.5000	0.5100	0.4900	0.5000	1,345,679	+0.01(+2.04%)
Feb 21, 2012	0.4800	0.5200	0.4750	0.4900	927,615	+0.02(+4.26%)
Feb 17, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Feb 16, 2012	0.4650	0.4700	0.4450	0.4700	599,605	+0.01(+2.17%)
Feb 15, 2012	0.4250	0.4700	0.4200	0.4600	1,169,394	+0.01(+2.22%)
Feb 14, 2012	0.4350	0.5100	0.4250	0.4500	4,357,321	-0.01(-1.10%)
Feb 13, 2012	0.5300	0.5500	0.4450	0.4550	12,642,716	-0.11(-18.75%)
Feb 10, 2012	0.3800	0.5900	0.3600	0.5600	13,787,888	+0.18(+45.45%)
Feb 09, 2012	0.3900	0.3900	0.3700	0.3850	876,137	-0.01(-2.53%)
Feb 08, 2012	0.3950	0.3950	0.3850	0.3950	392,204	+0.01(+2.60%)
Feb 07, 2012	0.3950	0.3950	0.3800	0.3850	776,909	-0.01(-2.53%)
Feb 06, 2012	0.4050	0.4200	0.3700	0.3950	1,452,643	-0.01(-2.47%)
Feb 03, 2012	0.3450	0.4400	0.3200	0.4050	10,239,761	+0.05(+14.08%)
Feb 02, 2012	0.3650	0.3750	0.3450	0.3550	2,301,482	-0.01(-2.74%)
Feb 01, 2012	0.4500	0.4750	0.3650	0.3650	10,312,823	+0.03(+10.61%)
Jan 31, 2012	0.3300	0.3600	0.2900	0.3300	2,746,775	+0.01(+3.13%)
Jan 30, 2012	0.3900	0.3900	0.3200	0.3200	3,957,978	-0.07(-17.95%)
Jan 27, 2012	0.3400	0.4050	0.3250	0.3900	4,464,499	+0.03(+6.85%)
Jan 26, 2012	0.4000	0.4400	0.3200	0.3650	7,874,113	-0.04(-8.75%)
Jan 25, 2012	0.4600	0.5900	0.3900	0.4000	17,215,760	-0.03(-8.05%)
Jan 24, 2012	0.1600	0.4500	0.1500	0.4350	23,633,360	+0.29(+200.00%)
Jan 23, 2012	0.1350	0.1900	0.1300	0.1450	5,623,422	+0.01(+11.54%)
Jan 20, 2012	0.0750	0.1900	0.0750	0.1300	11,033,667	+0.09(+225.00%)
Jan 19, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 18, 2012	0.0400	0.0400	0.0400	0.0400	11,000	-0.01(-20.00%)
Jan 17, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 16, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 13, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 12, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 11, 2012	0.0400	0.0500	0.0400	0.0500	10,896	+0.01(+25.00%)
Jan 10, 2012	0.0400	0.0400	0.0400	0.0400	59,250	+0.00(+0.00%)
Jan 09, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 05, 2012	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jan 04, 2012	0.0400	0.0400	0.0400	0.0400	79,000	-0.00(-11.11%)
Dec 30, 2011	0.0500	0.0500	0.0450	0.0450	57,000	+0.00(+0.00%)
Dec 29, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2011	0.0450	0.0450	0.0450	0.0450	6,200	+0.00(+0.00%)
Dec 21, 2011	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Dec 20, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 19, 2011	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Dec 16, 2011	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Dec 15, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 14, 2011	0.0450	0.0450	0.0450	0.0450	3,900	+0.00(+0.00%)
Dec 13, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 12, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 09, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 08, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 07, 2011	0.0450	0.0450	0.0450	0.0450	33	+0.00(+0.00%)
Dec 06, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 05, 2011	0.0450	0.0450	0.0450	0.0450	3,100	-0.01(-10.00%)
Dec 02, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)