(TSV: EXRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.700	5.910	5.510	5.840	322,835	-0.02(-0.34%)
Feb 25, 2021	6.420	6.420	5.710	5.860	316,226	-0.27(-4.40%)
Feb 24, 2021	6.350	6.400	5.960	6.130	427,379	-0.04(-0.65%)
Feb 23, 2021	6.100	6.330	5.060	6.170	913,826	-0.09(-1.44%)
Feb 22, 2021	6.500	6.590	6.180	6.260	619,188	-0.28(-4.28%)
Feb 19, 2021	7.000	7.090	6.320	6.540	693,097	-0.34(-4.94%)
Feb 18, 2021	7.190	7.190	6.620	6.880	453,361	-0.26(-3.64%)
Feb 17, 2021	7.160	7.550	6.780	7.140	701,699	-0.03(-0.42%)
Feb 16, 2021	6.800	7.240	6.800	7.170	878,261	+0.65(+9.97%)
Feb 12, 2021		6.520	6.520	6.520	0	+0.31(+4.99%)
Feb 11, 2021	6.500	6.500	6.140	6.210	392,786	-0.25(-3.87%)
Feb 10, 2021	6.700	6.700	5.940	6.460	883,427	-0.09(-1.37%)
Feb 09, 2021	6.350	7.250	6.340	6.550	1,528,378	+0.49(+8.09%)
Feb 08, 2021	5.400	6.190	5.250	6.060	1,634,710	+0.91(+17.67%)
Feb 05, 2021	4.790	5.200	4.750	5.150	1,635,052	+0.75(+17.05%)
Feb 04, 2021	3.810	4.400	3.810	4.400	1,164,578	+0.62(+16.40%)
Feb 03, 2021	3.830	3.840	3.650	3.780	332,767	-0.02(-0.53%)
Feb 02, 2021	3.720	3.810	3.650	3.800	274,225	+0.06(+1.60%)
Feb 01, 2021	3.750	3.900	3.680	3.740	274,127	-0.01(-0.27%)
Jan 29, 2021	3.910	3.910	3.610	3.750	333,768	-0.05(-1.32%)
Jan 28, 2021	3.900	3.940	3.770	3.800	270,080	-0.10(-2.56%)
Jan 27, 2021	3.840	3.970	3.800	3.900	434,872	-0.01(-0.26%)
Jan 26, 2021	3.950	4.000	3.900	3.910	267,779	-0.09(-2.25%)
Jan 25, 2021	4.000	4.080	3.880	4.000	305,357	+0.06(+1.52%)
Jan 22, 2021	4.000	4.030	3.920	3.940	427,620	+0.02(+0.51%)
Jan 21, 2021	4.000	4.020	3.890	3.920	407,810	-0.12(-2.97%)
Jan 20, 2021	4.130	4.200	3.800	4.040	308,979	-0.03(-0.74%)
Jan 19, 2021	3.970	4.180	3.900	4.070	546,413	+0.15(+3.83%)
Jan 18, 2021	3.750	3.920	3.510	3.920	298,475	+0.05(+1.29%)
Jan 15, 2021	4.020	4.050	3.860	3.870	323,866	-0.20(-4.91%)
Jan 14, 2021	4.060	4.100	3.970	4.070	303,318	+0.00(+0.00%)
Jan 13, 2021	3.900	4.230	3.880	4.070	757,930	+0.14(+3.56%)
Jan 12, 2021	3.920	4.060	3.900	3.930	228,177	-0.03(-0.76%)
Jan 11, 2021	4.110	4.120	3.950	3.960	259,305	-0.14(-3.41%)
Jan 08, 2021	4.200	4.210	3.920	4.100	310,545	-0.08(-1.91%)
Jan 07, 2021	3.790	4.200	3.750	4.180	574,164	+0.33(+8.57%)
Jan 06, 2021	4.000	4.010	3.830	3.850	516,207	-0.25(-6.10%)
Jan 05, 2021	4.200	4.200	3.900	4.100	413,398	-0.10(-2.38%)
Jan 04, 2021	4.500	4.500	4.120	4.200	557,706	-0.18(-4.11%)
Dec 31, 2020		4.380	4.380	4.380	0	-0.10(-2.23%)
Dec 30, 2020	4.550	4.550	4.450	4.480	306,035	-0.07(-1.54%)
Dec 29, 2020	4.700	4.750	4.420	4.550	540,718	-0.15(-3.19%)
Dec 24, 2020		4.700	4.700	4.700	0	-0.01(-0.21%)
Dec 23, 2020	4.820	4.850	4.660	4.710	333,355	+0.01(+0.21%)
Dec 22, 2020	4.700	4.840	4.600	4.700	275,899	+0.00(+0.00%)
Dec 21, 2020	4.370	4.840	4.370	4.700	743,843	+0.33(+7.55%)
Dec 18, 2020	4.420	4.470	4.370	4.370	214,147	-0.05(-1.13%)
Dec 17, 2020	4.440	4.520	4.370	4.420	294,902	-0.06(-1.34%)
Dec 16, 2020	4.600	4.630	4.460	4.480	214,096	+0.01(+0.22%)
Dec 15, 2020	4.610	4.650	4.400	4.470	533,624	+0.02(+0.45%)
Dec 14, 2020	4.600	4.750	4.370	4.450	395,159	-0.13(-2.84%)
Dec 11, 2020	4.600	4.680	4.460	4.580	424,912	+0.00(+0.00%)
Dec 10, 2020	4.500	4.690	4.470	4.580	376,564	-0.14(-2.97%)
Dec 09, 2020	4.900	4.940	4.540	4.720	617,895	-0.21(-4.26%)
Dec 08, 2020	4.630	4.960	4.480	4.930	816,018	+0.54(+12.30%)
Dec 07, 2020	4.230	4.530	4.200	4.390	401,213	+0.19(+4.52%)
Dec 04, 2020	4.190	4.350	4.100	4.200	234,894	+0.01(+0.24%)
Dec 03, 2020	4.240	4.260	3.930	4.190	700,995	-0.05(-1.18%)
Dec 02, 2020	4.310	4.370	4.150	4.240	408,266	-0.16(-3.64%)