(TSV: CUSP-P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 27, 2020	0.1200	0.1200	0.0800	0.1000	140,450	-0.02(-16.67%)
Feb 24, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 21, 2020	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Feb 13, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 12, 2020	0.1350	0.1350	0.1250	0.1300	66,000	-0.01(-7.14%)
Feb 07, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Feb 05, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 04, 2020	0.1150	0.1150	0.1150	0.1150	22,000	-0.01(-11.54%)
Jan 30, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jan 28, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 27, 2020	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-3.57%)
Jan 21, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 17, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 16, 2020	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+3.70%)
Jan 15, 2020	0.1350	0.1350	0.1350	0.1350	92,000	-0.04(-25.00%)
Jan 07, 2020		0.1800	0.1800	0.1800	0	+0.04(+33.33%)
Dec 30, 2019		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Dec 27, 2019	0.1400	0.1400	0.1100	0.1200	180,000	-0.02(-17.24%)
Dec 24, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 23, 2019	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Dec 20, 2019	0.1400	0.1400	0.1400	0.1400	43,000	-0.00(-3.45%)
Dec 19, 2019	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+0.00%)
Dec 16, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Dec 12, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 10, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 09, 2019	0.1550	0.1550	0.1350	0.1350	45,000	-0.02(-12.90%)