Decade Resources Ltd (TSV: DEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0850	0	+0.00(+0.00%)
Feb 27, 2023	0.0850	0.0850	0.0850	0.0850	4,001	-0.00(-5.56%)
Feb 16, 2023				0.0900	0	+0.00(+0.00%)
Feb 15, 2023	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+5.88%)
Feb 14, 2023	0.0900	0.0900	0.0850	0.0850	124,000	-0.00(-5.56%)
Feb 09, 2023				0.0900	0	-0.01(-5.26%)
Feb 08, 2023	0.0950	0.0950	0.0950	0.0950	12,500	+0.00(+0.00%)
Feb 07, 2023	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-5.00%)
Feb 02, 2023				0.1000	0	+0.01(+5.26%)
Jan 31, 2023				0.0950	0	-0.01(-5.00%)
Jan 30, 2023	0.1000	0.1000	0.1000	0.1000	8,000	-0.01(-9.09%)
Jan 27, 2023	0.1000	0.1100	0.1000	0.1100	14,000	+0.01(+10.00%)
Jan 26, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 25, 2023	0.1000	0.1000	0.1000	0.1000	11,700	-0.01(-9.09%)
Jan 24, 2023	0.1100	0.1100	0.1100	0.1100	1,800	+0.01(+10.00%)
Jan 23, 2023	0.1000	0.1000	0.1000	0.1000	5,600	+0.00(+0.00%)
Jan 18, 2023				0.1000	0	+0.00(+0.00%)
Jan 17, 2023	0.1000	0.1000	0.1000	0.1000	32,200	+0.00(+0.00%)
Jan 16, 2023	0.1000	0.1000	0.1000	0.1000	13,000	-0.00(-4.76%)
Jan 12, 2023				0.1050	0	-0.01(-4.55%)
Jan 11, 2023	0.1100	0.1100	0.1100	0.1100	29,500	-0.01(-4.35%)
Jan 09, 2023				0.1150	0	+0.01(+15.00%)
Jan 05, 2023				0.1000	0	-0.00(-4.76%)
Jan 03, 2023				0.1050	0	+0.01(+10.53%)
Dec 30, 2022				0.0950	0	+0.00(+0.00%)
Dec 29, 2022	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Dec 28, 2022	0.0850	0.0950	0.0850	0.0950	125,000	+0.01(+5.56%)
Dec 23, 2022				0.0900	0	-0.01(-5.26%)
Dec 21, 2022				0.0950	0	+0.01(+5.56%)
Dec 20, 2022	0.0800	0.0900	0.0800	0.0900	15,608	+0.01(+12.50%)
Dec 19, 2022	0.0800	0.0850	0.0800	0.0800	155,900	+0.00(+0.00%)
Dec 16, 2022	0.0800	0.0800	0.0800	0.0800	70,000	+0.00(+0.00%)
Dec 14, 2022				0.0800	0	-0.01(-5.88%)
Dec 13, 2022	0.0850	0.0850	0.0850	0.0850	9,800	+0.01(+6.25%)
Dec 09, 2022				0.0800	675	-0.01(-5.88%)
Dec 08, 2022	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Dec 07, 2022	0.0800	0.0800	0.0750	0.0800	65,000	+0.00(+0.00%)
Dec 06, 2022	0.0800	0.0850	0.0800	0.0800	34,000	+0.00(+0.00%)
Dec 02, 2022				0.0800	0	+0.00(+0.00%)