Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Feb 23, 2022 0.0450 0.0450 0.0350 0.0400 273,500 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 411,500 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0400 0.0450 308,000 +0.00(+12.50%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Feb 15, 2022 0.0400 0.0450 0.0400 0.0450 820,250 +0.00(+0.00%)
Feb 14, 2022 0.0350 0.0450 0.0350 0.0450 54,100 +0.00(+12.50%)
Feb 10, 2022 0.0400 0 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0450 0.0400 0.0400 136,131 -0.00(-11.11%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 55,250 +0.00(+12.50%)
Feb 07, 2022 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 03, 2022 0.0400 0.0400 0.0400 0.0400 445,500 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Feb 01, 2022 0.0400 0.0450 0.0400 0.0450 225,000 +0.00(+12.50%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 110,500 -0.00(-11.11%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 485,450 +0.01(+28.57%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 262,600 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 413,000 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0450 556,500 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0500 0.0400 0.0450 2,909,600 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0600 0.0400 0.0450 5,235,516 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0450 0.0400 0.0450 316,200 +0.00(+12.50%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0400 402,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 230,000 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0400 0.0400 304 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 05, 2022 0.0400 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0400 0.0350 0.0400 219,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 211,320 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 537,000 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0500 0.0400 0.0450 735,000 +0.00(+12.50%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0400 749,690 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0400 326,000 +0.00(+14.29%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Dec 09, 2021 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+14.29%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 227,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 595,650 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 03, 2021 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0400 0.0350 0.0400 270,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.