Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0850 0.0850 0.0850 5,940 +0.01(+6.25%)
Feb 19, 2021 0.0800 0.0900 0.0800 0.0800 111,000 +0.01(+6.67%)
Feb 18, 2021 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-16.67%)
Feb 17, 2021 0.0900 0.0950 0.0900 0.0900 93,000 +0.01(+20.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 11, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0850 0.0700 0.0850 115,000 -0.00(-5.56%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0900 0.0800 0.0900 73,000 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+7.14%)
Feb 02, 2021 0.0700 0.0700 0.0600 0.0700 152,000 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0800 0.0700 0.0700 120,250 -0.00(-6.67%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 26, 2021 0.0850 0.0850 0.0700 0.0700 158,000 -0.01(-12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0.0800 26,844 +0.01(+14.29%)
Jan 21, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2021 0.0950 0.0950 0.0850 0.0850 68,800 -0.01(-10.53%)
Jan 08, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0950 0.0800 0.0950 104,050 +0.01(+11.76%)
Jan 04, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 30, 2020 0.0700 0.0800 0.0700 0.0800 19,000 +0.01(+6.67%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0750 0.0750 0.0750 1,351 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Dec 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 09, 2020 0.0750 0.0750 0.0650 0.0700 174,000 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0700 0.0700 216,000 -0.01(-12.50%)
Dec 04, 2020 0.0850 0.0850 0.0800 0.0800 375,000 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0900 0.0800 0.0800 120,500 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0800 32,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.