Resaas Services Inc (TSV: RSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3100	0.3100	0.2700	0.2700	27,000	-0.04(-14.29%)
Feb 27, 2023	0.3200	0.3200	0.3150	0.3150	6,046	+0.00(+0.00%)
Feb 24, 2023	0.2650	0.3300	0.2600	0.3150	112,800	+0.05(+18.87%)
Feb 23, 2023	0.2600	0.2650	0.2600	0.2650	7,500	+0.01(+3.92%)
Feb 22, 2023	0.2600	0.2650	0.2550	0.2550	12,000	+0.01(+2.00%)
Feb 21, 2023	0.2650	0.2650	0.2500	0.2500	15,500	-0.02(-5.66%)
Feb 17, 2023				0.2650	0	+0.01(+1.92%)
Feb 16, 2023	0.2600	0.2650	0.2600	0.2600	15,500	+0.00(+0.00%)
Feb 15, 2023	0.2500	0.2700	0.2500	0.2600	38,547	+0.01(+4.00%)
Feb 14, 2023	0.2600	0.2600	0.2450	0.2500	29,216	-0.01(-3.85%)
Feb 13, 2023	0.2600	0.2600	0.2600	0.2600	13,500	+0.01(+4.00%)
Feb 10, 2023	0.2600	0.2600	0.2400	0.2500	23,500	-0.01(-3.85%)
Feb 09, 2023	0.2500	0.2600	0.2500	0.2600	6,000	+0.02(+8.33%)
Feb 08, 2023	0.2350	0.2700	0.2350	0.2400	239,400	+0.02(+9.09%)
Feb 07, 2023	0.2200	0.2250	0.2200	0.2200	57,500	+0.01(+4.76%)
Feb 06, 2023	0.2200	0.2200	0.2100	0.2100	21,500	-0.01(-2.33%)
Feb 03, 2023	0.2150	0.2200	0.2100	0.2150	22,604	-0.01(-2.27%)
Feb 02, 2023	0.2200	0.2200	0.2200	0.2200	8,750	+0.00(+0.00%)
Feb 01, 2023	0.2200	0.2200	0.2200	0.2200	11,000	+0.01(+2.33%)
Jan 31, 2023	0.2200	0.2200	0.2150	0.2150	9,500	+0.01(+2.38%)
Jan 30, 2023	0.2200	0.2200	0.2000	0.2100	29,800	+0.00(+0.00%)
Jan 27, 2023	0.2200	0.2200	0.2100	0.2100	20,000	-0.01(-4.55%)
Jan 26, 2023	0.2200	0.2200	0.2200	0.2200	2,000	+0.02(+7.32%)
Jan 25, 2023	0.2200	0.2200	0.2050	0.2050	19,000	-0.02(-6.82%)
Jan 24, 2023	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+2.33%)
Jan 23, 2023	0.2200	0.2200	0.2100	0.2150	43,501	+0.01(+2.38%)
Jan 20, 2023	0.2150	0.2150	0.2100	0.2100	60,400	-0.01(-2.33%)
Jan 19, 2023	0.2100	0.2150	0.1950	0.2150	24,000	+0.01(+2.38%)
Jan 18, 2023	0.2200	0.2200	0.2100	0.2100	15,000	-0.04(-14.29%)
Jan 13, 2023				0.2450	0	+0.01(+4.26%)
Jan 12, 2023	0.2300	0.2450	0.2300	0.2350	32,500	+0.02(+9.30%)
Jan 11, 2023	0.2300	0.2600	0.2150	0.2150	57,859	+0.00(+0.00%)
Jan 10, 2023	0.2100	0.2150	0.2100	0.2150	9,040	+0.01(+2.38%)
Jan 09, 2023	0.2050	0.2300	0.2050	0.2100	33,227	+0.01(+7.69%)
Jan 06, 2023	0.2000	0.2000	0.1950	0.1950	24,000	-0.01(-4.88%)
Jan 05, 2023	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+0.00%)
Jan 04, 2023	0.2100	0.2100	0.2000	0.2050	20,200	+0.00(+2.50%)
Jan 03, 2023	0.2000	0.2000	0.1800	0.2000	40,105	+0.01(+5.26%)
Dec 30, 2022				0.1900	0	+0.02(+11.76%)
Dec 29, 2022	0.1800	0.1800	0.1700	0.1700	7,000	-0.00(-2.86%)
Dec 28, 2022	0.1700	0.1800	0.1600	0.1750	110,247	+0.00(+2.94%)
Dec 23, 2022				0.1700	0	+0.00(+0.00%)
Dec 22, 2022	0.1750	0.1750	0.1650	0.1700	6,184	+0.00(+0.00%)
Dec 21, 2022	0.1600	0.1700	0.1000	0.1700	92,000	+0.02(+9.68%)
Dec 20, 2022	0.1700	0.1700	0.1550	0.1550	19,050	-0.01(-3.13%)
Dec 19, 2022	0.1700	0.1700	0.1600	0.1600	40,025	-0.01(-5.88%)
Dec 16, 2022	0.1750	0.1750	0.1700	0.1700	7,500	+0.00(+0.00%)
Dec 15, 2022	0.1750	0.1750	0.1700	0.1700	3,000	+0.00(+0.00%)
Dec 14, 2022	0.1750	0.1750	0.1650	0.1700	19,000	+0.00(+0.00%)
Dec 13, 2022	0.1800	0.1800	0.1700	0.1700	13,469	-0.00(-2.86%)
Dec 12, 2022	0.2150	0.2150	0.1500	0.1750	102,878	-0.04(-16.67%)
Dec 09, 2022	0.1900	0.2100	0.1900	0.2100	53,650	+0.02(+10.53%)
Dec 08, 2022	0.1900	0.1900	0.1900	0.1900	4,656	+0.00(+0.00%)
Dec 07, 2022	0.1950	0.1950	0.1900	0.1900	2,000	+0.00(+0.00%)
Dec 06, 2022	0.2150	0.2150	0.1900	0.1900	33,800	-0.03(-13.64%)
Dec 05, 2022	0.2200	0.2200	0.2200	0.2200	3,003	+0.01(+4.76%)
Dec 02, 2022	0.2200	0.2300	0.2100	0.2100	13,000	-0.02(-6.67%)