Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 27, 2017 0.0550 0.0550 0.0550 0.0550 84,000 -0.00(-8.33%)
Feb 24, 2017 0.0550 0.0600 0.0550 0.0600 232,806 +0.00(+9.09%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 610,000 -0.00(-8.33%)
Feb 22, 2017 0.0550 0.0700 0.0550 0.0600 1,404,091 +0.00(+9.09%)
Feb 21, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Feb 15, 2017 0.0450 0.0500 0.0450 0.0500 203,000 +0.01(+11.11%)
Feb 14, 2017 0.0400 0.0450 0.0400 0.0450 151,000 +0.01(+28.57%)
Feb 13, 2017 0.0350 0.0350 0.0350 0.0350 1,850 -0.00(-12.50%)
Feb 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 71,600 +0.00(+0.00%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 02, 2017 0.0400 0.0400 0.0400 42 +0.00(+0.00%)
Feb 01, 2017 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2017 0.0450 0.0450 0.0450 0.0450 57,340 +0.00(+0.00%)
Jan 10, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0500 0.0450 0.0450 331,000 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2017 0.0400 0.0450 0.0400 0.0450 620,000 +0.00(+0.00%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Dec 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0500 0.0450 0.0450 470,275 -0.01(-10.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 163,000 +0.01(+11.11%)
Dec 05, 2016 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 02, 2016 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.