CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	88.68	88.94	88.15	88.23	754,997	-0.53(-0.60%)
Feb 27, 2019	88.31	89.03	87.54	88.76	417,470	+0.23(+0.26%)
Feb 26, 2019	88.70	89.30	88.34	88.53	426,101	-0.27(-0.30%)
Feb 25, 2019	88.41	89.25	88.41	88.80	493,124	+0.39(+0.44%)
Feb 22, 2019	88.25	88.50	87.99	88.41	532,858	+0.41(+0.47%)
Feb 21, 2019	87.87	88.66	87.46	88.00	747,580	+0.11(+0.13%)
Feb 20, 2019	88.09	88.21	87.65	87.89	487,656	-0.13(-0.15%)
Feb 19, 2019	87.92	88.70	87.32	88.02	426,600	+0.14(+0.16%)
Feb 15, 2019		87.88	87.88	87.88	0	+0.03(+0.03%)
Feb 14, 2019	87.23	88.42	87.20	87.85	489,631	+0.71(+0.81%)
Feb 13, 2019	88.44	88.58	87.11	87.14	575,471	-1.04(-1.18%)
Feb 12, 2019	88.49	88.71	87.25	88.18	636,354	-0.10(-0.11%)
Feb 11, 2019	88.91	89.50	88.14	88.28	501,272	-0.90(-1.01%)
Feb 08, 2019	88.27	89.25	88.17	89.18	534,787	+0.57(+0.64%)
Feb 07, 2019	88.46	88.86	87.62	88.61	366,275	+0.24(+0.27%)
Feb 06, 2019	88.31	88.82	87.75	88.37	353,564	-0.20(-0.23%)
Feb 05, 2019	88.27	89.42	88.27	88.57	363,443	+0.11(+0.12%)
Feb 04, 2019	87.19	88.46	86.91	88.46	385,398	+1.54(+1.77%)
Feb 01, 2019	86.80	87.45	86.25	86.92	318,581	+0.05(+0.06%)
Jan 31, 2019	85.47	86.88	85.35	86.87	745,868	+0.95(+1.11%)
Jan 30, 2019	85.45	86.05	84.41	85.92	679,436	-0.24(-0.28%)
Jan 29, 2019	86.50	86.60	85.79	86.16	504,422	-0.40(-0.46%)
Jan 28, 2019	85.79	86.56	85.69	86.56	346,372	-0.04(-0.05%)
Jan 25, 2019	86.27	86.61	85.76	86.60	471,035	+0.57(+0.66%)
Jan 24, 2019	86.55	87.19	85.96	86.03	558,382	-0.33(-0.38%)
Jan 23, 2019	86.45	86.92	85.67	86.36	585,984	+0.38(+0.44%)
Jan 22, 2019	86.78	87.22	85.63	85.98	459,783	-1.10(-1.26%)
Jan 21, 2019	86.95	87.40	86.29	87.08	163,225	+0.23(+0.26%)
Jan 18, 2019	86.55	87.37	86.47	86.85	451,837	+0.42(+0.49%)
Jan 17, 2019	86.31	86.82	86.07	86.43	385,060	+0.04(+0.05%)
Jan 16, 2019	86.10	86.72	85.92	86.39	439,940	+0.30(+0.35%)
Jan 15, 2019	85.28	86.46	85.02	86.09	452,764	+1.15(+1.35%)
Jan 14, 2019	85.43	85.43	84.09	84.94	464,313	-1.14(-1.32%)
Jan 11, 2019	86.16	86.68	85.85	86.08	399,751	-0.30(-0.35%)
Jan 10, 2019	84.75	86.55	84.50	86.38	465,961	+1.14(+1.34%)
Jan 09, 2019	83.68	85.27	83.55	85.24	595,687	+1.76(+2.11%)
Jan 08, 2019	82.22	83.75	82.19	83.48	639,413	+1.59(+1.94%)
Jan 07, 2019	81.06	82.15	80.50	81.89	581,632	+0.58(+0.71%)
Jan 04, 2019	81.14	81.67	80.52	81.31	378,166	+0.95(+1.18%)
Jan 03, 2019	82.27	82.28	80.27	80.36	663,235	-2.71(-3.26%)
Jan 02, 2019	82.68	83.57	82.41	83.07	610,752	-0.43(-0.51%)
Dec 31, 2018		83.50	83.50	83.50	0	+1.51(+1.84%)
Dec 28, 2018	81.67	82.71	81.40	81.99	461,015	+0.71(+0.87%)
Dec 27, 2018	81.01	81.39	79.75	81.28	624,016	+1.70(+2.14%)
Dec 24, 2018		79.58	79.58	79.58	0	+0.99(+1.26%)
Dec 21, 2018	80.40	80.52	78.33	78.59	2,076,766	-1.63(-2.03%)
Dec 20, 2018	82.35	82.74	79.94	80.22	779,923	-2.31(-2.80%)
Dec 19, 2018	83.64	84.00	82.15	82.53	1,128,868	-1.21(-1.44%)
Dec 18, 2018	83.17	84.45	83.11	83.74	920,522	+0.76(+0.92%)
Dec 17, 2018	83.92	84.31	82.75	82.98	541,890	-1.33(-1.58%)
Dec 14, 2018	84.70	85.11	84.05	84.31	632,822	-0.96(-1.13%)
Dec 13, 2018	86.04	86.30	85.05	85.27	423,626	-0.47(-0.55%)
Dec 12, 2018	84.93	86.43	84.86	85.74	665,169	+1.33(+1.58%)
Dec 11, 2018	84.71	85.76	84.26	84.41	580,621	+0.25(+0.30%)
Dec 10, 2018	83.30	84.25	82.75	84.16	497,585	+0.87(+1.04%)
Dec 07, 2018	85.00	85.32	83.26	83.29	634,159	-1.73(-2.03%)
Dec 06, 2018	84.22	85.15	83.01	85.02	809,888	+0.11(+0.13%)
Dec 05, 2018	84.36	85.50	84.36	84.91	203,446	+0.51(+0.60%)
Dec 04, 2018	84.52	85.70	84.06	84.40	713,228	-0.60(-0.71%)