CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.16	75.97	74.86	75.00	2,837,871	+0.11(+0.15%)
Feb 27, 2018	74.59	75.42	74.40	74.89	735,043	+0.51(+0.69%)
Feb 26, 2018	73.85	74.70	73.80	74.38	586,680	+0.52(+0.70%)
Feb 23, 2018	73.73	74.42	73.50	73.86	680,285	+0.42(+0.57%)
Feb 22, 2018			73.17	73.44	669,691	-0.54(-0.73%)
Feb 21, 2018	74.46	74.94	73.92	73.98	462,878	-0.19(-0.26%)
Feb 20, 2018		74.68	73.92	74.17	571,873	+0.25(+0.34%)
Feb 16, 2018		73.92	73.92	73.92	0	+0.29(+0.39%)
Feb 15, 2018	72.43	73.67	72.43	73.63	937,781	+1.14(+1.57%)
Feb 14, 2018	72.27	72.81	71.85	72.49	1,031,839	-0.27(-0.37%)
Feb 13, 2018		72.84		72.76	1,437,438	+2.21(+3.13%)
Feb 12, 2018	69.48	71.18	69.45	70.55	903,739	+1.17(+1.69%)
Feb 09, 2018	69.05	69.60	67.88	69.38	839,472	+0.26(+0.38%)
Feb 08, 2018	69.81	70.32	69.00	69.12	702,063	-0.89(-1.27%)
Feb 07, 2018	70.00	70.48	69.76	70.01	794,051	-0.39(-0.55%)
Feb 06, 2018	69.02	70.46	69.00	70.40	840,346	-0.28(-0.40%)
Feb 05, 2018	70.71	71.23	69.90	70.68	670,574	-0.62(-0.87%)
Feb 02, 2018	71.40	71.82	70.57	71.30	756,180	-0.37(-0.52%)
Feb 01, 2018	70.92	71.97	70.26	71.67	1,115,916	+1.27(+1.80%)
Jan 31, 2018	69.47	72.39	69.14	70.40	1,171,434	+1.26(+1.82%)
Jan 30, 2018	69.49	69.57	69.30	69.14	420,448	-0.40(-0.58%)
Jan 29, 2018	69.35	69.82	68.95	69.54	383,273	+0.02(+0.03%)
Jan 26, 2018	68.29	69.68	68.16	69.52	562,189	+1.32(+1.94%)
Jan 25, 2018	68.91	69.16	67.93	68.20	551,292	-0.66(-0.96%)
Jan 24, 2018	68.58	69.19	68.31	68.86	595,600	+0.25(+0.36%)
Jan 23, 2018	67.45	68.73	67.05	68.61	646,231	+1.28(+1.90%)
Jan 22, 2018	67.28	67.41	66.54	67.33	566,936	-0.22(-0.33%)
Jan 19, 2018	67.48	67.81	67.31	67.55	515,491	+0.30(+0.45%)
Jan 18, 2018	67.06	67.59	66.91	67.25	457,376	+0.16(+0.24%)
Jan 17, 2018	67.62	67.94	66.94	67.09	674,431	-0.53(-0.78%)
Jan 16, 2018	67.55	67.80	67.05	67.62	544,230	+0.25(+0.37%)
Jan 15, 2018	66.75	67.55	66.37	67.37	499,866	+0.46(+0.69%)
Jan 12, 2018	66.38	67.02	66.08	66.91	353,226	+0.37(+0.56%)
Jan 11, 2018	66.45	66.69	66.06	66.54	343,032	-0.01(-0.02%)
Jan 10, 2018	66.79	66.88	66.28	66.55	606,357	-0.48(-0.72%)
Jan 09, 2018	67.34	67.44	66.83	67.03	299,955	-0.28(-0.42%)
Jan 08, 2018	67.70	67.78	67.12	67.31	328,702	-0.54(-0.80%)
Jan 05, 2018	67.45	67.92	67.25	67.85	199,291	+0.32(+0.47%)
Jan 04, 2018	67.72	67.78	67.11	67.53	343,602	-0.47(-0.69%)
Jan 03, 2018	68.26	68.45	67.86	68.00	248,684	-0.29(-0.42%)
Jan 02, 2018	68.01	68.29	67.72	68.29	273,385	-0.01(-0.01%)
Dec 29, 2017		68.30	68.30	68.30	0	-0.22(-0.32%)
Dec 28, 2017	68.66	68.97	68.15	68.52	173,163	-0.08(-0.12%)
Dec 27, 2017	68.29	68.79	68.23	68.60	222,081	-0.32(-0.46%)
Dec 22, 2017	69.41	69.53	68.85	68.92	280,084	-0.69(-0.99%)
Dec 21, 2017	69.75	69.96	69.40	69.61	234,199	-0.08(-0.11%)
Dec 20, 2017	69.00	69.92	68.75	69.69	423,268	+1.00(+1.46%)
Dec 19, 2017	68.91	69.33	68.56	68.69	347,602	-0.26(-0.38%)
Dec 18, 2017	69.41	69.99	68.91	68.95	417,238	-0.53(-0.76%)
Dec 15, 2017	68.57	70.00	68.32	69.48	2,727,927	+1.29(+1.89%)
Dec 14, 2017	68.24	68.98	68.16	68.19	369,432	-0.02(-0.03%)
Dec 13, 2017	68.18	68.82	68.10	68.21	395,231	+0.31(+0.46%)
Dec 12, 2017	67.87	68.44	67.69	67.90	688,784	-0.18(-0.26%)
Dec 11, 2017	68.68	68.68	67.91	68.08	308,057	-0.51(-0.74%)
Dec 08, 2017	68.30	68.80	68.04	68.59	256,241	+0.33(+0.48%)
Dec 07, 2017	67.58	68.45	67.58	68.26	385,805	+0.73(+1.08%)
Dec 06, 2017	66.78	68.17	66.59	67.53	432,484	+0.53(+0.79%)
Dec 05, 2017	66.97	67.52	66.85	67.00	307,795	-0.04(-0.06%)
Dec 04, 2017	67.45	67.78	66.89	67.04	473,831	-0.35(-0.52%)