Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.69	14.44	13.50	14.39	446,316	-0.06(-0.42%)
Feb 27, 2020	14.00	14.52	13.40	14.45	368,527	+0.20(+1.40%)
Feb 26, 2020	15.41	15.44	14.23	14.25	462,915	-1.12(-7.29%)
Feb 25, 2020	16.44	16.60	15.31	15.37	171,936	-1.09(-6.62%)
Feb 24, 2020	16.50	16.65	16.08	16.46	149,962	-0.61(-3.57%)
Feb 21, 2020	17.56	17.65	17.06	17.07	181,909	-0.53(-3.01%)
Feb 20, 2020	18.10	18.78	17.59	17.60	191,509	-0.48(-2.65%)
Feb 19, 2020	17.34	18.60	17.33	18.08	249,672	+0.83(+4.81%)
Feb 18, 2020	17.71	17.81	17.19	17.25	95,180	-0.54(-3.04%)
Feb 14, 2020		17.79	17.79	17.79	0	-0.28(-1.55%)
Feb 13, 2020	18.43	18.44	17.79	18.07	116,387	-0.42(-2.27%)
Feb 12, 2020	18.07	18.79	18.07	18.49	125,001	+0.62(+3.47%)
Feb 11, 2020	17.87	18.20	17.57	17.87	186,377	+0.09(+0.51%)
Feb 10, 2020	17.10	17.85	16.81	17.78	396,180	+0.59(+3.43%)
Feb 07, 2020	18.48	18.48	16.97	17.19	350,838	-1.41(-7.58%)
Feb 06, 2020	19.22	19.29	17.96	18.60	312,642	-0.55(-2.87%)
Feb 05, 2020	19.50	19.97	18.91	19.15	424,171	-0.01(-0.05%)
Feb 04, 2020	18.89	19.41	18.89	19.16	169,440	+0.50(+2.68%)
Feb 03, 2020	18.21	18.69	18.15	18.66	147,218	+0.48(+2.64%)
Jan 31, 2020	18.86	18.86	18.09	18.18	218,906	-0.77(-4.06%)
Jan 30, 2020	19.37	19.38	18.65	18.95	95,871	-0.53(-2.72%)
Jan 29, 2020	19.68	19.68	19.25	19.48	181,579	-0.12(-0.61%)
Jan 28, 2020	19.09	19.72	19.06	19.60	139,359	+0.51(+2.67%)
Jan 27, 2020	18.92	19.19	18.39	19.09	196,159	-0.18(-0.93%)
Jan 24, 2020	19.00	19.30	18.67	19.27	194,782	+0.29(+1.53%)
Jan 23, 2020	18.37	19.03	18.05	18.98	171,260	+0.48(+2.59%)
Jan 22, 2020	19.24	19.38	18.40	18.50	244,175	-0.74(-3.85%)
Jan 21, 2020	20.25	20.25	19.16	19.24	121,123	-1.06(-5.22%)
Jan 20, 2020	20.59	20.65	20.21	20.30	25,663	-0.29(-1.41%)
Jan 17, 2020	20.21	20.71	20.21	20.59	148,556	+0.41(+2.03%)
Jan 16, 2020	20.84	21.00	19.84	20.18	216,794	-0.85(-4.04%)
Jan 15, 2020	22.21	22.40	20.24	21.03	317,779	-1.14(-5.14%)
Jan 14, 2020	21.91	22.29	21.83	22.17	89,055	+0.23(+1.05%)
Jan 13, 2020	21.60	22.05	21.36	21.94	79,018	+0.36(+1.67%)
Jan 10, 2020	21.04	21.83	21.04	21.58	134,231	+0.32(+1.51%)
Jan 09, 2020	21.76	21.76	21.19	21.26	90,681	-0.46(-2.12%)
Jan 08, 2020	22.26	22.26	21.36	21.72	79,152	-0.29(-1.32%)
Jan 07, 2020	21.92	22.21	21.59	22.01	109,692	+0.10(+0.46%)
Jan 06, 2020	22.42	22.42	21.60	21.91	220,144	-0.59(-2.62%)
Jan 03, 2020	23.34	23.39	22.42	22.50	191,513	-1.03(-4.38%)
Jan 02, 2020	23.67	23.70	23.27	23.53	95,640	-0.08(-0.34%)
Dec 31, 2019		23.61	23.61	23.61	0	-0.15(-0.63%)
Dec 30, 2019	23.40	23.93	23.30	23.76	151,627	+0.31(+1.32%)
Dec 27, 2019	23.49	23.86	23.24	23.45	154,329	+0.09(+0.39%)
Dec 24, 2019		23.36	23.36	23.36	0	+0.34(+1.48%)
Dec 23, 2019	23.05	23.40	22.67	23.02	243,671	+0.21(+0.92%)
Dec 20, 2019	22.42	22.84	21.90	22.81	324,702	+0.81(+3.68%)
Dec 19, 2019	21.10	22.78	21.10	22.00	381,087	+1.00(+4.76%)
Dec 18, 2019	21.04	21.14	20.73	21.00	146,517	-0.16(-0.76%)
Dec 17, 2019	20.90	21.28	20.44	21.16	285,994	+0.29(+1.39%)
Dec 16, 2019	21.11	21.64	20.75	20.87	164,679	-0.11(-0.52%)
Dec 13, 2019	20.85	21.09	20.85	20.98	223,908	+0.12(+0.58%)
Dec 12, 2019	20.85	21.16	20.66	20.86	210,450	+0.04(+0.19%)
Dec 11, 2019	20.68	21.19	20.46	20.82	106,199	+0.16(+0.77%)
Dec 10, 2019	20.83	20.95	20.44	20.66	95,169	-0.14(-0.67%)
Dec 09, 2019	20.88	20.93	20.15	20.80	189,049	-0.10(-0.48%)
Dec 06, 2019	20.68	22.00	19.79	20.90	668,833	+0.33(+1.60%)
Dec 05, 2019	20.97	21.07	20.50	20.57	72,783	-0.33(-1.58%)
Dec 04, 2019	21.26	21.26	20.22	20.90	198,651	-0.34(-1.60%)
Dec 03, 2019	20.76	21.94	20.55	21.24	412,432	+0.74(+3.61%)