Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.060	9.240	9.120	9.150	795,555	+0.04(+0.44%)
Feb 27, 2013	9.090	9.270	9.070	9.110	766,505	+0.05(+0.55%)
Feb 26, 2013	9.320	9.320	9.050	9.060	583,614	-0.18(-1.95%)
Feb 25, 2013	9.350	9.550	9.200	9.240	105,889	-0.04(-0.43%)
Feb 22, 2013	9.100	9.280	9.000	9.280	308,604	+0.26(+2.88%)
Feb 21, 2013	9.250	9.320	8.950	9.020	641,615	-0.33(-3.53%)
Feb 20, 2013	9.680	9.700	9.195	9.350	777,756	-0.42(-4.30%)
Feb 19, 2013	9.930	9.930	9.650	9.770	538,920	-0.13(-1.31%)
Feb 15, 2013		9.900	9.900	9.900	0	-0.23(-2.27%)
Feb 14, 2013	10.16	10.23	10.06	10.13	109,930	-0.04(-0.39%)
Feb 13, 2013	10.34	10.39	10.15	10.17	292,209	-0.14(-1.36%)
Feb 12, 2013	10.24	10.38	10.07	10.31	173,717	+0.00(+0.00%)
Feb 11, 2013	10.55	10.55	10.30	10.31	134,543	-0.25(-2.37%)
Feb 08, 2013	10.43	10.64	10.43	10.56	279,135	-0.03(-0.28%)
Feb 07, 2013	10.64	10.66	10.46	10.59	121,684	-0.05(-0.47%)
Feb 06, 2013	10.43	10.70	10.43	10.64	350,446	+0.15(+1.43%)
Feb 04, 2013	10.47	10.50	10.33	10.49	170,111	+0.06(+0.58%)
Feb 01, 2013	10.02	10.68	10.02	10.43	600,531	+0.52(+5.25%)
Jan 31, 2013	9.850	10.05	9.850	9.910	402,928	-0.01(-0.10%)
Jan 30, 2013	10.00	10.12	9.880	9.920	402,520	-0.07(-0.70%)
Jan 29, 2013	9.910	10.11	9.910	9.990	393,506	+0.04(+0.40%)
Jan 28, 2013	10.48	10.48	9.800	9.950	1,389,041	-0.19(-1.87%)
Jan 25, 2013	10.16	10.30	10.03	10.14	722,226	-0.03(-0.29%)
Jan 24, 2013	10.61	10.64	9.760	10.17	1,542,972	-1.83(-15.25%)
Jan 23, 2013	11.92	12.20	11.92	12.00	181,894	+0.04(+0.33%)
Jan 22, 2013	12.01	12.08	11.92	11.96	192,226	-0.14(-1.16%)
Jan 21, 2013	11.89	12.10	11.85	12.10	239,871	+0.34(+2.89%)
Jan 18, 2013	11.75	11.89	11.71	11.76	222,559	+0.06(+0.51%)
Jan 17, 2013	11.46	11.70	11.46	11.70	116,553	+0.24(+2.09%)
Jan 16, 2013	11.62	11.65	11.41	11.46	169,837	-0.23(-1.97%)
Jan 15, 2013	11.60	11.70	11.51	11.69	833,050	+0.09(+0.78%)
Jan 14, 2013	11.64	11.69	11.57	11.60	239,131	-0.02(-0.17%)
Jan 11, 2013	11.59	11.64	11.45	11.62	211,148	+0.03(+0.26%)
Jan 10, 2013	11.30	11.72	11.30	11.59	755,392	+0.36(+3.21%)
Jan 09, 2013	10.95	11.25	10.91	11.23	380,278	+0.33(+3.03%)
Jan 08, 2013	10.83	10.94	10.63	10.90	276,813	+0.11(+1.02%)
Jan 07, 2013	10.41	10.80	10.36	10.79	243,609	+0.40(+3.85%)
Jan 04, 2013	10.19	10.46	10.19	10.39	131,610	+0.05(+0.48%)
Jan 03, 2013	10.40	10.61	10.30	10.34	212,281	-0.12(-1.15%)
Jan 02, 2013	9.960	10.57	9.780	10.46	361,768	+0.68(+6.95%)
Dec 31, 2012		9.780	9.780	9.780	0	+0.13(+1.35%)
Dec 28, 2012	9.660	9.820	9.530	9.650	140,509	-0.09(-0.92%)
Dec 27, 2012	9.680	9.870	9.640	9.740	191,203	+0.09(+0.93%)
Dec 24, 2012		9.650	9.650	9.650	0	-0.15(-1.53%)
Dec 21, 2012	9.990	9.990	9.550	9.800	2,543,901	-0.23(-2.29%)
Dec 20, 2012	10.00	10.06	9.970	10.03	310,554	-0.05(-0.50%)
Dec 19, 2012	9.850	10.09	9.850	10.08	241,695	+0.17(+1.72%)
Dec 18, 2012	10.09	10.09	9.810	9.910	461,748	-0.08(-0.80%)
Dec 17, 2012	9.710	10.00	9.610	9.990	557,625	+0.26(+2.67%)
Dec 14, 2012	9.420	9.790	9.400	9.730	269,916	+0.27(+2.85%)
Dec 13, 2012	9.790	9.790	9.320	9.460	437,972	-0.34(-3.47%)
Dec 12, 2012	9.390	9.840	9.250	9.800	576,727	+0.49(+5.26%)
Dec 11, 2012	9.540	9.650	9.260	9.310	346,854	-0.17(-1.79%)
Dec 10, 2012	9.060	9.480	9.000	9.480	849,829	+0.40(+4.41%)
Dec 07, 2012	8.970	9.150	8.950	9.080	699,717	+0.15(+1.68%)
Dec 06, 2012	8.860	9.100	8.850	8.930	569,608	+0.02(+0.22%)
Dec 05, 2012	8.900	9.110	8.860	8.910	435,532	-0.03(-0.34%)