Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				25.79	0	-0.07(-0.27%)
Feb 27, 2024	25.87	25.88	25.86	25.86	1,100	-0.03(-0.12%)
Feb 26, 2024	25.89	25.89	25.89	25.89	400	-0.02(-0.08%)
Feb 23, 2024	25.92	25.92	25.91	25.91	2,240	+0.05(+0.19%)
Feb 22, 2024	25.86	25.86	25.86	25.86	146	+0.11(+0.43%)
Feb 21, 2024	25.74	25.75	25.74	25.75	1,200	+0.23(+0.90%)
Feb 16, 2024				25.52	0	+0.13(+0.51%)
Feb 15, 2024	25.41	25.41	25.39	25.39	200	+0.05(+0.20%)
Feb 14, 2024	25.30	25.34	25.30	25.34	3,240	+0.05(+0.20%)
Feb 09, 2024	25.29			25.29	128	+0.09(+0.36%)
Feb 08, 2024	25.23	25.23	25.20	25.20	1,884	-0.19(-0.75%)
Feb 07, 2024	25.39	25.39	25.39	25.39	700	+0.00(+0.00%)
Feb 06, 2024	25.39	25.39	25.39	25.39	100	-0.02(-0.08%)
Feb 05, 2024	25.41	25.41	25.41	25.41	802	+0.00(+0.00%)
Feb 02, 2024	25.38	25.41	25.38	25.41	338	+0.07(+0.28%)
Jan 31, 2024				25.34	64	+0.00(+0.00%)
Jan 30, 2024	25.34	25.34	25.34	25.34	2,500	-0.03(-0.12%)
Jan 29, 2024	25.37	25.37	25.37	25.37	100	+0.17(+0.67%)
Jan 25, 2024				25.20	0	-0.06(-0.24%)
Jan 24, 2024	25.25	25.26	25.25	25.26	500	+0.05(+0.20%)
Jan 23, 2024	25.17	25.23	25.17	25.21	1,500	-0.11(-0.43%)
Jan 22, 2024	25.32	25.32	25.32	25.32	1,000	+0.10(+0.40%)
Jan 19, 2024	25.22	25.22	25.22	25.22	100	+0.02(+0.08%)
Jan 17, 2024				25.20	0	-0.34(-1.33%)
Jan 15, 2024				25.54	0	+0.08(+0.31%)
Jan 12, 2024	25.46	25.46	25.46	25.46	194	+0.20(+0.79%)
Jan 10, 2024				25.26	15	+0.23(+0.92%)
Jan 04, 2024				25.03	0	+0.14(+0.56%)
Jan 03, 2024	24.89	24.89	24.89	24.89	553	+0.07(+0.28%)
Jan 02, 2024	24.70	24.86	24.70	24.82	2,417	+0.10(+0.40%)
Dec 29, 2023				24.72	0	+0.01(+0.04%)
Dec 28, 2023	24.69	24.71	24.69	24.71	1,000	-0.12(-0.48%)
Dec 19, 2023				24.83	60	+0.04(+0.16%)
Dec 18, 2023	24.79	24.79	24.79	24.79	400	-0.13(-0.52%)
Dec 14, 2023				24.92	0	-0.20(-0.80%)
Dec 13, 2023	25.08	25.12	25.08	25.12	1,200	+0.04(+0.16%)
Dec 12, 2023	25.03	25.08	25.03	25.08	2,300	-0.02(-0.08%)
Dec 11, 2023	25.10	25.10	25.10	25.10	400	+0.12(+0.48%)
Dec 08, 2023	24.98	24.98	24.98	24.98	2,010	+0.14(+0.56%)
Dec 07, 2023	24.82	24.84	24.82	24.84	700	-0.06(-0.24%)