Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	111.51	111.51	106.84	108.80	157,468	-5.18(-4.54%)
Feb 27, 2020	114.41	115.64	112.89	113.98	55,519	-1.93(-1.67%)
Feb 26, 2020	116.23	118.15	115.74	115.91	89,151	-0.31(-0.27%)
Feb 25, 2020	118.11	118.96	115.21	116.22	122,841	-1.80(-1.53%)
Feb 24, 2020	116.83	118.38	115.89	118.02	98,954	-1.72(-1.44%)
Feb 21, 2020	119.89	120.07	118.33	119.74	109,822	+0.02(+0.02%)
Feb 20, 2020	120.00	120.25	118.26	119.72	102,751	-0.14(-0.12%)
Feb 19, 2020	121.49	121.49	118.93	119.86	87,740	-0.67(-0.56%)
Feb 18, 2020	119.23	120.55	118.54	120.53	92,535	+1.01(+0.85%)
Feb 14, 2020		119.52	119.52	119.52	0	+3.61(+3.11%)
Feb 13, 2020	113.46	116.08	113.08	115.91	125,215	+2.31(+2.03%)
Feb 12, 2020	109.00	113.80	105.13	113.60	129,693	+3.76(+3.42%)
Feb 11, 2020	111.13	112.65	108.87	109.84	124,102	-0.81(-0.73%)
Feb 10, 2020	110.84	111.46	110.33	110.65	50,763	-0.25(-0.23%)
Feb 07, 2020	112.29	112.98	110.83	110.90	37,399	-1.60(-1.42%)
Feb 06, 2020	112.87	113.54	112.20	112.50	38,916	+0.04(+0.04%)
Feb 05, 2020	111.48	113.13	111.46	112.46	49,019	+1.37(+1.23%)
Feb 04, 2020	110.97	112.18	110.26	111.09	49,736	+0.96(+0.87%)
Feb 03, 2020	107.71	110.40	107.71	110.13	39,042	+2.83(+2.64%)
Jan 31, 2020	107.99	108.33	106.58	107.30	28,638	-0.93(-0.86%)
Jan 30, 2020	107.00	108.50	107.00	108.23	46,401	+0.55(+0.51%)
Jan 29, 2020	108.29	108.31	107.25	107.68	32,236	-0.56(-0.52%)
Jan 28, 2020	107.71	108.52	106.43	108.24	35,961	+0.81(+0.75%)
Jan 27, 2020	105.39	107.68	105.39	107.43	55,882	+0.48(+0.45%)
Jan 24, 2020	107.99	108.06	106.67	106.95	40,385	-0.59(-0.55%)
Jan 23, 2020	107.18	107.92	106.70	107.54	54,504	+0.16(+0.15%)
Jan 22, 2020	106.52	108.17	106.52	107.38	34,637	+0.56(+0.52%)
Jan 21, 2020	108.19	108.50	106.69	106.82	45,183	-1.49(-1.38%)
Jan 20, 2020	109.29	109.75	108.31	108.31	17,040	-1.03(-0.94%)
Jan 17, 2020	108.10	110.00	108.09	109.34	44,903	+1.38(+1.28%)
Jan 16, 2020	108.12	108.12	106.99	107.96	43,863	+0.17(+0.16%)
Jan 15, 2020	107.09	109.31	106.81	107.79	80,305	+0.73(+0.68%)
Jan 14, 2020	105.24	107.06	105.12	107.06	51,265	+1.74(+1.65%)
Jan 13, 2020	104.25	106.16	104.07	105.32	67,870	+1.03(+0.99%)
Jan 10, 2020	103.91	104.38	102.98	104.29	38,179	+0.72(+0.70%)
Jan 09, 2020	102.34	103.70	102.34	103.57	38,204	+1.62(+1.59%)
Jan 08, 2020	101.41	102.29	101.40	101.95	48,932	+0.59(+0.58%)
Jan 07, 2020	100.98	101.48	100.75	101.36	83,934	+0.49(+0.49%)
Jan 06, 2020	101.27	101.27	99.55	100.87	38,799	-0.54(-0.53%)
Jan 03, 2020	100.77	102.11	100.32	101.41	34,303	-0.06(-0.06%)
Jan 02, 2020	101.60	102.49	100.08	101.47	29,056	+0.37(+0.37%)
Dec 31, 2019		101.10	101.10	101.10	0	-1.10(-1.08%)
Dec 30, 2019	101.69	102.88	99.78	102.20	68,864	+0.72(+0.71%)
Dec 27, 2019	102.60	102.69	101.25	101.48	48,635	-1.78(-1.72%)
Dec 24, 2019		103.26	103.26	103.26	0	+2.62(+2.60%)
Dec 23, 2019	101.73	101.83	100.22	100.64	59,904	-0.65(-0.64%)
Dec 20, 2019	96.53	102.61	96.53	101.29	87,924	+5.07(+5.27%)
Dec 19, 2019	95.24	96.35	95.24	96.22	63,411	+0.52(+0.54%)
Dec 18, 2019	94.41	95.82	94.05	95.70	45,641	+1.20(+1.27%)
Dec 17, 2019	93.92	94.64	93.36	94.50	64,744	+0.37(+0.39%)
Dec 16, 2019	94.99	95.09	93.99	94.13	37,443	-0.51(-0.54%)
Dec 13, 2019	94.57	95.17	93.07	94.64	53,523	-0.23(-0.24%)
Dec 12, 2019	96.30	96.68	94.87	94.87	55,261	-2.03(-2.09%)
Dec 11, 2019	98.75	98.75	96.65	96.90	33,565	-1.95(-1.97%)
Dec 10, 2019	97.57	99.17	97.57	98.85	30,723	+0.27(+0.27%)
Dec 09, 2019	97.89	98.93	97.42	98.58	24,221	+0.29(+0.30%)
Dec 06, 2019	98.36	99.67	97.82	98.29	33,485	+0.37(+0.38%)
Dec 05, 2019	96.09	98.25	96.09	97.92	46,365	+1.61(+1.67%)
Dec 04, 2019	95.97	96.40	95.42	96.31	26,225	+0.50(+0.52%)
Dec 03, 2019	96.60	96.60	95.25	95.81	26,229	-0.80(-0.83%)