Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.89	90.23	88.80	89.91	78,476	+0.10(+0.11%)
Feb 27, 2019	89.69	90.09	88.14	89.81	69,712	+0.16(+0.18%)
Feb 26, 2019	91.37	91.49	89.16	89.65	95,747	-1.83(-2.00%)
Feb 25, 2019	91.44	92.11	91.36	91.48	54,849	+0.23(+0.25%)
Feb 22, 2019	91.85	92.06	90.91	91.25	35,519	-0.41(-0.45%)
Feb 21, 2019	91.69	91.90	90.60	91.66	111,417	-0.03(-0.03%)
Feb 20, 2019	90.97	91.88	90.00	91.69	116,055	+0.85(+0.94%)
Feb 19, 2019	91.13	92.11	89.55	90.84	69,346	-0.09(-0.10%)
Feb 15, 2019		90.93	90.93	90.93	0	-0.17(-0.19%)
Feb 14, 2019	90.95	93.71	90.02	91.10	153,368	-0.02(-0.02%)
Feb 13, 2019	95.50	95.61	90.74	91.12	160,234	+1.70(+1.90%)
Feb 12, 2019	86.08	89.42	84.64	89.42	152,437	+4.24(+4.98%)
Feb 11, 2019	85.32	85.50	84.72	85.18	56,254	+0.45(+0.53%)
Feb 08, 2019	85.74	85.80	83.77	84.73	57,459	-0.69(-0.81%)
Feb 07, 2019	86.62	86.62	84.58	85.42	62,916	-0.87(-1.01%)
Feb 06, 2019	86.30	86.89	85.40	86.29	64,488	+0.36(+0.42%)
Feb 05, 2019	86.84	87.00	85.29	85.93	33,224	-0.12(-0.14%)
Feb 04, 2019	84.74	86.62	84.74	86.05	83,249	+2.67(+3.20%)
Feb 01, 2019	84.04	84.20	82.03	83.38	66,140	-0.53(-0.63%)
Jan 31, 2019	81.46	84.01	81.17	83.91	70,958	+2.46(+3.02%)
Jan 30, 2019	82.01	82.01	80.34	81.45	45,483	-0.37(-0.45%)
Jan 29, 2019	82.66	83.42	81.04	81.82	52,938	-0.64(-0.78%)
Jan 28, 2019	82.19	83.05	82.08	82.46	38,155	-0.32(-0.39%)
Jan 25, 2019	82.27	82.82	81.63	82.78	53,102	+0.75(+0.91%)
Jan 24, 2019	80.00	82.26	79.93	82.03	58,499	+2.21(+2.77%)
Jan 23, 2019	79.61	81.09	79.44	79.82	86,827	+0.74(+0.94%)
Jan 22, 2019	80.61	80.93	78.57	79.08	73,673	-1.75(-2.17%)
Jan 21, 2019	82.07	82.41	80.25	80.83	36,199	-0.79(-0.97%)
Jan 18, 2019	80.53	81.97	80.24	81.62	103,596	+1.62(+2.03%)
Jan 17, 2019	78.30	80.15	77.35	80.00	66,959	+1.70(+2.17%)
Jan 16, 2019	78.66	79.88	77.98	78.30	48,633	-0.31(-0.39%)
Jan 15, 2019	78.63	79.40	77.68	78.61	129,414	+0.35(+0.45%)
Jan 14, 2019	77.83	78.67	77.21	78.26	46,482	-0.05(-0.06%)
Jan 11, 2019	76.96	78.43	76.61	78.31	89,229	+1.42(+1.85%)
Jan 10, 2019	77.41	77.41	75.65	76.89	77,465	-0.72(-0.93%)
Jan 09, 2019	77.45	78.00	75.56	77.61	89,856	+0.55(+0.71%)
Jan 08, 2019	75.80	77.47	74.89	77.06	109,034	+1.94(+2.58%)
Jan 07, 2019	76.00	76.00	74.61	75.12	88,345	-0.37(-0.49%)
Jan 04, 2019	72.11	75.69	71.60	75.49	74,889	+4.22(+5.92%)
Jan 03, 2019	74.59	74.59	71.01	71.27	146,193	-3.45(-4.62%)
Jan 02, 2019	74.61	75.15	73.85	74.72	89,116	-0.57(-0.76%)
Dec 31, 2018		75.29	75.29	75.29	0	-0.03(-0.04%)
Dec 28, 2018	75.99	76.00	74.37	75.32	124,404	+0.41(+0.55%)
Dec 27, 2018	71.39	75.00	71.39	74.91	85,049	+3.55(+4.97%)
Dec 24, 2018		71.36	71.36	71.36	0	-0.48(-0.67%)
Dec 21, 2018	72.34	73.26	71.45	71.84	152,334	+0.19(+0.27%)
Dec 20, 2018	71.53	72.26	71.09	71.65	80,291	-0.39(-0.54%)
Dec 19, 2018	72.22	73.07	71.81	72.04	140,070	-0.25(-0.35%)
Dec 18, 2018	70.60	73.06	70.60	72.29	131,597	+1.72(+2.44%)
Dec 17, 2018	71.08	71.95	70.18	70.57	109,780	-0.81(-1.13%)
Dec 14, 2018	73.00	73.53	71.30	71.38	142,419	-1.98(-2.70%)
Dec 13, 2018	77.04	77.04	73.11	73.36	118,876	-3.09(-4.04%)
Dec 12, 2018	77.00	77.06	76.19	76.45	89,345	+0.23(+0.30%)
Dec 11, 2018	77.76	78.39	75.59	76.22	89,712	-0.32(-0.42%)
Dec 10, 2018	80.64	80.64	76.41	76.54	125,015	-3.96(-4.92%)
Dec 07, 2018	82.75	83.29	80.28	80.50	87,420	-2.10(-2.54%)
Dec 06, 2018	83.50	84.08	81.56	82.60	129,483	-2.17(-2.56%)
Dec 05, 2018	84.22	85.05	83.86	84.77	43,143	+0.67(+0.80%)
Dec 04, 2018	87.78	88.26	83.72	84.10	128,080	-4.12(-4.67%)