Restaurant Brands International (TSX: QSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.23	83.53	82.14	83.22	726,866	+0.94(+1.14%)
Feb 27, 2019	82.46	82.58	82.12	82.28	453,903	-0.13(-0.16%)
Feb 26, 2019	82.61	83.18	82.25	82.41	571,081	-0.05(-0.06%)
Feb 25, 2019	83.99	84.06	82.34	82.46	585,704	-0.97(-1.16%)
Feb 22, 2019	85.08	85.14	82.61	83.43	557,310	-2.17(-2.54%)
Feb 21, 2019	85.21	86.13	84.60	85.60	485,507	+0.38(+0.45%)
Feb 20, 2019	85.78	86.05	84.67	85.22	410,362	-0.58(-0.68%)
Feb 19, 2019	85.70	85.94	85.15	85.80	360,374	+0.12(+0.14%)
Feb 15, 2019		85.68	85.68	85.68	0	+0.85(+1.00%)
Feb 14, 2019	85.45	85.64	84.67	84.83	419,554	-0.61(-0.71%)
Feb 13, 2019	85.09	85.77	84.44	85.44	399,127	+0.43(+0.51%)
Feb 12, 2019	84.82	85.20	84.00	85.01	559,877	+0.19(+0.22%)
Feb 11, 2019	85.67	87.10	83.87	84.82	856,841	+1.74(+2.09%)
Feb 08, 2019	82.62	83.24	81.91	83.08	405,951	+0.24(+0.29%)
Feb 07, 2019	82.63	83.03	82.34	82.84	353,264	+0.18(+0.22%)
Feb 06, 2019	81.82	83.14	81.72	82.66	556,377	+1.09(+1.34%)
Feb 05, 2019	82.71	82.83	81.51	81.57	517,230	-0.67(-0.81%)
Feb 04, 2019	82.38	82.99	81.89	82.24	445,422	+0.32(+0.39%)
Feb 01, 2019	82.51	82.72	81.76	81.92	479,031	-0.44(-0.53%)
Jan 31, 2019	82.27	82.57	81.51	82.36	617,979	+0.28(+0.34%)
Jan 30, 2019	83.19	84.30	81.54	82.08	623,788	-1.25(-1.50%)
Jan 29, 2019	83.39	83.59	82.94	83.33	541,440	-0.17(-0.20%)
Jan 28, 2019	83.34	83.55	82.42	83.50	562,698	+0.01(+0.01%)
Jan 25, 2019	84.94	85.09	83.20	83.49	697,353	-1.48(-1.74%)
Jan 24, 2019	84.76	85.58	83.60	84.97	1,219,884	+1.46(+1.75%)
Jan 23, 2019	80.18	83.59	80.12	83.51	1,324,987	+7.34(+9.64%)
Jan 22, 2019	76.32	76.33	75.61	76.17	359,824	-0.39(-0.51%)
Jan 21, 2019	76.28	76.63	75.63	76.56	86,552	+0.35(+0.46%)
Jan 18, 2019	76.17	77.22	75.44	76.21	573,170	+0.21(+0.28%)
Jan 17, 2019	74.98	76.14	74.85	76.00	307,719	+1.01(+1.35%)
Jan 16, 2019	74.55	75.03	74.40	74.99	447,864	+0.48(+0.64%)
Jan 15, 2019	74.09	74.81	73.98	74.51	424,088	+0.42(+0.57%)
Jan 14, 2019	74.78	74.78	73.41	74.09	300,712	-1.03(-1.37%)
Jan 11, 2019	73.15	75.24	72.98	75.12	476,211	+1.77(+2.41%)
Jan 10, 2019	72.25	73.80	71.96	73.35	510,761	+1.00(+1.38%)
Jan 09, 2019	72.52	73.11	71.91	72.35	611,194	-0.01(-0.01%)
Jan 08, 2019	74.17	74.60	72.29	72.36	595,728	-1.59(-2.15%)
Jan 07, 2019	72.29	74.04	71.83	73.95	623,908	+1.41(+1.94%)
Jan 04, 2019	70.77	72.72	70.76	72.54	421,389	+2.18(+3.10%)
Jan 03, 2019	69.08	70.59	69.00	70.36	587,721	+0.60(+0.86%)
Jan 02, 2019	70.75	70.97	69.03	69.76	637,996	-1.56(-2.19%)
Dec 31, 2018		71.32	71.32	71.32	0	+0.34(+0.48%)
Dec 28, 2018	71.74	72.10	70.67	70.98	348,928	-0.47(-0.66%)
Dec 27, 2018	70.35	71.46	69.41	71.45	525,137	+2.69(+3.91%)
Dec 24, 2018		68.76	68.76	68.76	0	-1.50(-2.13%)
Dec 21, 2018	70.44	71.93	70.01	70.26	1,712,787	+0.24(+0.34%)
Dec 20, 2018	71.54	71.54	69.11	70.02	523,830	-1.39(-1.95%)
Dec 19, 2018	71.02	72.45	71.02	71.41	1,188,681	+0.43(+0.61%)
Dec 18, 2018	70.20	71.54	70.20	70.98	713,037	+0.86(+1.23%)
Dec 17, 2018	71.02	71.13	69.89	70.12	384,456	-1.19(-1.67%)
Dec 14, 2018	72.07	72.37	70.80	71.31	438,847	-1.55(-2.13%)
Dec 13, 2018	72.39	73.41	71.81	72.86	451,545	+0.72(+1.00%)
Dec 12, 2018	71.52	72.73	71.26	72.14	515,875	+1.15(+1.62%)
Dec 11, 2018	72.69	73.62	70.56	70.99	589,320	-1.07(-1.48%)
Dec 10, 2018	72.80	73.18	71.79	72.06	442,395	-0.67(-0.92%)
Dec 07, 2018	76.17	76.27	72.64	72.73	482,254	-3.63(-4.75%)
Dec 06, 2018	75.53	76.56	73.56	76.36	514,368	-0.04(-0.05%)
Dec 05, 2018	75.07	76.50	75.06	76.40	164,682	+1.73(+2.32%)
Dec 04, 2018	75.69	76.31	74.49	74.67	555,701	-1.19(-1.57%)