Bbtv Holdings Inc (TSX: BBTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Feb 27, 2023	0.6000	0.6000	0.6000	0.6000	525	-0.01(-1.64%)
Feb 24, 2023	0.6100	0.6100	0.6100	0.6100	3,000	+0.00(+0.00%)
Feb 23, 2023	0.6700	0.6900	0.6100	0.6100	10,225	-0.09(-12.86%)
Feb 22, 2023	0.6600	0.7000	0.6400	0.7000	9,100	+0.04(+6.06%)
Feb 21, 2023	0.6600	0.6600	0.6600	0.6600	500	+0.00(+0.00%)
Feb 17, 2023				0.6600	0	+0.01(+1.54%)
Feb 16, 2023	0.6200	0.6500	0.6000	0.6500	17,637	+0.03(+4.84%)
Feb 15, 2023	0.6400	0.6500	0.6200	0.6200	9,008	+0.02(+3.33%)
Feb 14, 2023	0.6100	0.6100	0.6000	0.6000	2,630	-0.01(-1.64%)
Feb 13, 2023	0.6100	0.6100	0.6100	0.6100	3,174	-0.01(-1.61%)
Feb 10, 2023	0.6400	0.6400	0.6000	0.6200	11,000	-0.02(-3.13%)
Feb 09, 2023	0.6400	0.6400	0.6400	0.6400	500	-0.06(-8.57%)
Feb 08, 2023	0.6300	0.7000	0.6300	0.7000	30,051	+0.07(+11.11%)
Feb 07, 2023	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
Feb 06, 2023	0.6300	0.6300	0.6300	0.6300	4,498	-0.01(-1.56%)
Feb 03, 2023	0.6600	0.6600	0.6400	0.6400	10,484	-0.03(-4.48%)
Feb 02, 2023	0.6800	0.7100	0.6700	0.6700	10,390	-0.05(-6.94%)
Feb 01, 2023	0.7000	0.7200	0.6900	0.7200	35,513	+0.06(+9.09%)
Jan 31, 2023	0.6500	0.6600	0.6500	0.6600	4,000	+0.05(+8.20%)
Jan 30, 2023	0.6300	0.6300	0.6000	0.6100	5,615	-0.04(-6.15%)
Jan 27, 2023	0.6800	0.6800	0.6200	0.6500	6,200	-0.02(-2.99%)
Jan 26, 2023	0.6300	0.6700	0.6200	0.6700	7,351	+0.04(+6.35%)
Jan 25, 2023	0.6400	0.6400	0.6300	0.6300	3,675	-0.01(-1.56%)
Jan 24, 2023	0.6600	0.6600	0.6400	0.6400	7,150	+0.00(+0.00%)
Jan 23, 2023	0.7100	0.7100	0.6400	0.6400	12,035	-0.07(-9.86%)
Jan 20, 2023	0.6800	0.7100	0.6500	0.7100	2,401	+0.03(+4.41%)
Jan 19, 2023	0.6700	0.7200	0.6700	0.6800	16,048	+0.04(+6.25%)
Jan 18, 2023	0.6400	0.6400	0.6400	0.6400	6,500	+0.01(+1.59%)
Jan 17, 2023	0.6300	0.6300	0.6300	0.6300	1,400	-0.04(-5.97%)
Jan 13, 2023				0.6700	4	+0.05(+8.06%)
Jan 12, 2023	0.6200	0.6200	0.6200	0.6200	2,425	+0.02(+3.33%)
Jan 11, 2023	0.7100	0.7100	0.6000	0.6000	19,344	-0.05(-7.69%)
Jan 10, 2023	0.6900	0.7400	0.6300	0.6500	9,556	-0.10(-13.33%)
Jan 09, 2023	0.6200	0.7500	0.6000	0.7500	13,102	+0.15(+25.00%)
Jan 06, 2023	0.6100	0.6500	0.6000	0.6000	9,463	-0.01(-1.64%)
Jan 05, 2023	0.5800	0.6100	0.5800	0.6100	2,900	+0.01(+1.67%)
Jan 04, 2023	0.5700	0.6300	0.5700	0.6000	9,600	+0.07(+13.21%)
Dec 30, 2022				0.5300	400	-0.09(-14.52%)
Dec 29, 2022	0.5000	0.6500	0.5000	0.6200	47,200	+0.15(+31.91%)
Dec 28, 2022	0.5100	0.5400	0.4650	0.4700	76,822	-0.03(-6.00%)
Dec 23, 2022				0.5000	0	+0.00(+0.00%)
Dec 22, 2022	0.5000	0.5000	0.4300	0.5000	32,540	+0.02(+4.17%)
Dec 21, 2022	0.5100	0.5100	0.4800	0.4800	22,000	-0.01(-2.04%)
Dec 20, 2022	0.5000	0.5100	0.4900	0.4900	11,437	-0.03(-5.77%)
Dec 19, 2022	0.5600	0.5600	0.5100	0.5200	11,200	-0.04(-7.14%)
Dec 16, 2022	0.5200	0.5700	0.5100	0.5600	10,309	+0.04(+7.69%)
Dec 15, 2022	0.5800	0.5800	0.5200	0.5200	30,731	-0.08(-13.33%)
Dec 14, 2022	0.6100	0.6400	0.5700	0.6000	25,286	-0.02(-3.23%)
Dec 13, 2022	0.6800	0.6800	0.6100	0.6200	7,515	-0.02(-3.13%)
Dec 12, 2022	0.6100	0.6600	0.6100	0.6400	15,011	+0.03(+4.92%)
Dec 09, 2022	0.6800	0.6800	0.6000	0.6100	25,345	-0.07(-10.29%)
Dec 08, 2022	0.6000	0.7700	0.5900	0.6800	101,667	+0.10(+17.24%)
Dec 07, 2022	0.5900	0.6100	0.5800	0.5800	16,795	-0.06(-9.38%)
Dec 06, 2022	0.6000	0.6400	0.5900	0.6400	40,304	+0.04(+6.67%)
Dec 05, 2022	0.6500	0.6500	0.6000	0.6000	22,839	-0.01(-1.64%)
Dec 02, 2022	0.6300	0.6900	0.6100	0.6100	27,342	-0.04(-6.15%)