Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.16	26.66	25.63	25.87	2,531,213	+0.10(+0.39%)
Feb 27, 2017	27.65	27.92	25.67	25.77	2,524,927	-1.94(-7.00%)
Feb 24, 2017	28.53	28.55	27.55	27.71	1,127,210	-0.51(-1.81%)
Feb 23, 2017	28.43	28.53	28.12	28.22	974,256	+0.18(+0.64%)
Feb 22, 2017	28.07	28.67	27.55	28.04	1,092,238	-0.03(-0.11%)
Feb 21, 2017	27.84	28.20	27.03	28.07	1,036,478	-0.15(-0.53%)
Feb 17, 2017		28.22	28.22	28.22	0	-0.32(-1.12%)
Feb 16, 2017	29.03	29.03	28.47	28.54	1,960,984	-0.48(-1.65%)
Feb 15, 2017	28.79	29.04	28.61	29.02	1,746,647	-0.04(-0.14%)
Feb 14, 2017	29.17	29.24	28.66	29.06	1,525,182	+0.04(+0.14%)
Feb 13, 2017	28.90	29.08	28.76	29.02	1,098,907	-0.15(-0.51%)
Feb 10, 2017	28.59	29.26	28.58	29.17	954,041	+0.23(+0.79%)
Feb 09, 2017	29.83	29.83	28.57	28.94	1,138,405	-1.07(-3.57%)
Feb 08, 2017	30.11	30.32	29.80	30.01	1,038,822	+0.15(+0.50%)
Feb 07, 2017	29.60	30.15	29.47	29.86	1,060,006	+0.16(+0.54%)
Feb 06, 2017	29.35	29.71	28.89	29.70	1,805,272	+0.78(+2.70%)
Feb 03, 2017	28.90	29.16	28.75	28.92	1,508,337	+0.01(+0.03%)
Feb 02, 2017	29.25	29.49	28.82	28.91	1,937,593	+0.04(+0.14%)
Feb 01, 2017	28.73	28.94	28.34	28.87	926,435	+0.10(+0.35%)
Jan 31, 2017	28.43	29.12	28.34	28.77	1,342,084	+0.92(+3.30%)
Jan 30, 2017	28.25	28.35	27.69	27.85	653,825	-0.30(-1.07%)
Jan 27, 2017	27.35	28.23	27.31	28.15	1,095,153	+0.71(+2.59%)
Jan 26, 2017	27.78	28.00	27.40	27.44	1,265,930	-0.92(-3.24%)
Jan 25, 2017	28.28	28.44	27.95	28.36	1,101,459	-0.42(-1.46%)
Jan 24, 2017	28.99	29.18	28.45	28.78	1,759,974	-0.25(-0.86%)
Jan 23, 2017	28.69	29.04	28.47	29.03	1,222,389	+0.72(+2.54%)
Jan 20, 2017	27.97	28.56	27.82	28.31	1,962,122	+0.54(+1.94%)
Jan 19, 2017	27.05	27.97	27.03	27.77	1,295,379	+0.49(+1.80%)
Jan 18, 2017	27.13	27.92	26.98	27.28	1,766,683	+0.15(+0.55%)
Jan 17, 2017	27.48	27.58	26.86	27.13	1,592,753	+0.17(+0.63%)
Jan 16, 2017	27.05	27.20	26.80	26.96	221,399	+0.07(+0.26%)
Jan 13, 2017	26.29	26.94	25.88	26.89	1,043,444	+0.52(+1.97%)
Jan 12, 2017	27.17	27.20	26.15	26.37	1,552,268	-0.38(-1.42%)
Jan 11, 2017	26.80	26.98	26.01	26.75	1,358,390	-0.24(-0.89%)
Jan 10, 2017	26.85	27.42	26.48	26.99	1,150,936	+0.22(+0.82%)
Jan 09, 2017	27.50	27.52	26.62	26.77	1,165,423	-0.08(-0.30%)
Jan 06, 2017	27.22	27.56	26.34	26.85	1,434,138	-0.87(-3.14%)
Jan 05, 2017	27.16	27.80	27.01	27.72	1,814,737	+1.20(+4.52%)
Jan 04, 2017	26.86	26.87	25.98	26.52	1,403,357	-0.10(-0.38%)
Jan 03, 2017	26.05	26.67	25.89	26.62	1,360,050	+0.68(+2.62%)
Dec 30, 2016		25.94	25.94	25.94	0	-1.38(-5.05%)
Dec 29, 2016	25.54	27.34	25.32	27.32	1,875,261	+2.26(+9.02%)
Dec 28, 2016	24.21	25.10	24.21	25.06	1,108,775	+1.32(+5.56%)
Dec 23, 2016		23.74	23.74	23.74	0	+0.34(+1.45%)
Dec 22, 2016	23.29	23.74	23.20	23.40	999,192	+0.03(+0.13%)
Dec 21, 2016	23.39	23.61	23.17	23.37	1,136,018	+0.00(+0.00%)
Dec 20, 2016	22.86	23.45	22.75	23.37	1,395,597	-0.13(-0.55%)
Dec 19, 2016	23.29	23.80	23.10	23.50	1,075,993	+0.30(+1.29%)
Dec 16, 2016	23.09	23.64	22.88	23.20	4,439,997	+0.45(+1.98%)
Dec 15, 2016	24.00	24.17	22.63	22.75	5,705,098	-2.06(-8.30%)
Dec 14, 2016	25.54	25.82	24.75	24.81	2,953,923	-0.50(-1.98%)
Dec 13, 2016	24.67	25.40	24.63	25.31	1,617,317	+0.59(+2.39%)
Dec 12, 2016	24.65	25.06	24.25	24.72	1,887,515	+0.27(+1.10%)
Dec 09, 2016	25.04	25.18	24.25	24.45	1,782,769	-0.63(-2.51%)
Dec 08, 2016	25.26	25.35	24.70	25.08	1,764,939	-0.19(-0.75%)
Dec 07, 2016	25.74	25.85	24.96	25.27	1,897,125	+0.00(+0.00%)
Dec 06, 2016	25.08	26.05	24.98	25.27	1,537,232	+0.24(+0.96%)
Dec 05, 2016	24.46	25.09	23.90	25.03	1,569,132	+0.20(+0.81%)
Dec 02, 2016	24.34	25.26	24.25	24.83	1,867,917	+0.72(+2.99%)