Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.48	28.61	28.04	28.25	862,663	-0.11(-0.39%)
Feb 27, 2014	28.24	28.93	28.08	28.36	861,166	+0.24(+0.85%)
Feb 26, 2014	28.08	28.60	27.92	28.12	1,074,091	-0.25(-0.88%)
Feb 25, 2014	28.49	28.91	28.15	28.37	958,527	-0.23(-0.80%)
Feb 24, 2014	28.97	29.15	28.58	28.60	751,187	-0.14(-0.49%)
Feb 21, 2014	28.80	29.39	28.45	28.74	1,319,919	-0.05(-0.17%)
Feb 20, 2014	27.76	28.84	27.59	28.79	1,562,628	+1.17(+4.24%)
Feb 19, 2014	28.17	28.63	27.51	27.62	1,882,280	-0.59(-2.09%)
Feb 18, 2014	28.15	28.34	27.56	28.21	1,578,274	+0.33(+1.18%)
Feb 14, 2014		27.88	27.88	27.88	0	+0.71(+2.61%)
Feb 13, 2014	26.25	27.19	25.96	27.17	1,651,624	+1.07(+4.10%)
Feb 12, 2014	26.85	27.03	26.01	26.10	1,795,270	-0.64(-2.39%)
Feb 11, 2014	26.05	27.02	26.05	26.74	2,262,630	+0.89(+3.44%)
Feb 10, 2014	25.40	26.22	25.24	25.85	1,653,922	+0.88(+3.52%)
Feb 07, 2014	24.22	25.14	24.07	24.97	1,253,450	+0.66(+2.71%)
Feb 06, 2014	24.28	24.53	24.09	24.31	851,429	+0.24(+1.00%)
Feb 05, 2014	24.50	24.50	24.05	24.07	1,216,808	-0.05(-0.21%)
Feb 04, 2014	23.78	24.15	23.74	24.12	986,618	+0.20(+0.84%)
Feb 03, 2014	24.19	24.54	23.90	23.92	1,517,510	-0.27(-1.12%)
Jan 31, 2014	24.47	24.60	23.84	24.19	1,116,578	-0.13(-0.53%)
Jan 30, 2014	23.94	24.45	23.71	24.32	1,010,596	-0.37(-1.50%)
Jan 29, 2014	24.80	24.95	24.15	24.69	1,386,470	+0.25(+1.02%)
Jan 28, 2014	23.90	24.50	23.76	24.44	1,097,536	+0.63(+2.65%)
Jan 27, 2014	24.13	24.45	23.76	23.81	1,143,677	-0.60(-2.46%)
Jan 24, 2014	25.30	25.57	24.02	24.41	1,589,490	-0.60(-2.40%)
Jan 23, 2014	25.03	25.48	24.87	25.01	1,344,349	+0.47(+1.92%)
Jan 22, 2014	24.78	24.88	24.38	24.54	1,515,371	-0.28(-1.13%)
Jan 21, 2014	24.27	24.99	24.00	24.82	1,411,755	-0.25(-1.00%)
Jan 20, 2014	24.84	25.07	24.75	25.07	367,437	+0.58(+2.37%)
Jan 17, 2014	24.19	24.82	24.14	24.49	1,400,090	+0.64(+2.68%)
Jan 16, 2014	23.73	23.89	23.55	23.85	873,523	+0.24(+1.02%)
Jan 15, 2014	23.29	23.67	23.02	23.61	1,062,144	+0.32(+1.37%)
Jan 14, 2014	23.56	24.11	23.23	23.29	1,611,912	-0.29(-1.23%)
Jan 13, 2014	23.28	23.76	22.95	23.58	1,466,459	+0.32(+1.38%)
Jan 10, 2014	22.64	23.30	22.64	23.26	1,495,234	+1.17(+5.30%)
Jan 09, 2014	22.75	22.80	22.08	22.09	1,222,530	-0.65(-2.86%)
Jan 08, 2014	22.53	22.99	22.47	22.74	0	-0.17(-0.74%)
Jan 07, 2014	22.54	22.98	22.30	22.91	963,587	+0.14(+0.61%)
Jan 06, 2014	22.70	23.16	22.64	22.77	1,227,112	+0.30(+1.34%)
Jan 03, 2014	22.80	22.95	22.33	22.47	1,006,265	-0.24(-1.06%)
Jan 02, 2014	21.92	22.78	21.80	22.71	1,670,470	+1.26(+5.87%)
Dec 31, 2013		21.45	21.45	21.45	0	+0.21(+0.99%)
Dec 30, 2013	21.68	21.70	21.20	21.24	773,222	-0.70(-3.19%)
Dec 27, 2013	21.81	21.95	21.63	21.94	668,619	+0.47(+2.19%)
Dec 24, 2013		21.47	21.47	21.47	0	+0.58(+2.78%)
Dec 23, 2013	20.99	20.99	20.68	20.89	765,828	-0.09(-0.43%)
Dec 20, 2013	21.26	21.51	20.98	20.98	1,827,827	-0.09(-0.43%)
Dec 19, 2013	21.00	21.27	20.88	21.07	1,312,117	-0.43(-2.00%)
Dec 18, 2013	21.84	22.30	21.45	21.50	0	-0.25(-1.15%)
Dec 17, 2013	21.69	21.96	21.52	21.75	910,184	-0.10(-0.46%)
Dec 16, 2013	21.70	22.12	21.41	21.85	0	+0.29(+1.35%)
Dec 13, 2013	21.89	22.07	21.39	21.56	1,379,328	-0.03(-0.14%)
Dec 12, 2013	21.16	21.69	21.07	21.59	1,254,035	-0.05(-0.23%)
Dec 11, 2013	22.43	22.43	21.64	21.64	1,634,622	-0.69(-3.09%)
Dec 10, 2013	22.37	22.63	22.25	22.33	1,301,453	+0.61(+2.81%)
Dec 09, 2013	21.27	21.73	21.27	21.72	1,534,556	+0.60(+2.84%)
Dec 06, 2013	21.13	21.51	21.07	21.12	1,224,599	+0.26(+1.25%)
Dec 05, 2013	20.85	21.20	20.73	20.86	1,198,403	-0.51(-2.39%)
Dec 04, 2013	20.88	21.60	20.73	21.37	1,663,947	+0.72(+3.49%)
Dec 03, 2013	20.87	21.02	20.60	20.65	1,500,756	-0.24(-1.15%)