Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.70	11.96	11.35	11.66	1,193,794	-0.09(-0.77%)
Feb 27, 2007	12.30	12.40	11.40	11.75	1,914,550	-0.85(-6.75%)
Feb 26, 2007	12.88	12.88	12.55	12.60	836,168	-0.02(-0.16%)
Feb 23, 2007	12.60	12.92	12.54	12.62	1,415,380	+0.21(+1.69%)
Feb 22, 2007	12.65	12.75	12.38	12.41	1,116,257	-0.19(-1.51%)
Feb 21, 2007	12.35	12.68	12.07	12.60	1,728,926	+0.27(+2.19%)
Feb 20, 2007	12.38	12.40	12.17	12.33	701,542	+0.12(+0.98%)
Feb 16, 2007	12.43	12.43	12.10	12.21	1,199,419	-0.24(-1.93%)
Feb 15, 2007	12.53	12.60	12.33	12.45	712,015	-0.11(-0.88%)
Feb 14, 2007	12.63	12.74	12.47	12.56	1,364,431	+0.14(+1.13%)
Feb 13, 2007	12.50	12.60	12.36	12.42	693,035	+0.12(+0.98%)
Feb 12, 2007	12.53	12.59	12.22	12.30	459,148	-0.29(-2.30%)
Feb 09, 2007	12.90	13.00	12.47	12.59	1,013,735	-0.25(-1.95%)
Feb 08, 2007	12.48	12.87	12.48	12.84	778,341	+0.26(+2.07%)
Feb 07, 2007	12.71	13.02	12.51	12.58	949,193	-0.12(-0.94%)
Feb 06, 2007	12.80	12.84	12.60	12.70	1,062,630	+0.11(+0.87%)
Feb 05, 2007	12.65	12.76	12.59	12.59	374,602	+0.00(+0.00%)
Feb 02, 2007	12.70	12.70	12.37	12.59	552,701	-0.15(-1.18%)
Feb 01, 2007	12.87	13.05	12.64	12.74	1,102,199	+0.02(+0.16%)
Jan 31, 2007	12.14	12.78	12.14	12.72	891,121	+0.48(+3.92%)
Jan 30, 2007	12.15	12.42	12.15	12.24	554,578	+0.15(+1.24%)
Jan 29, 2007	12.16	12.45	12.08	12.09	775,897	-0.18(-1.47%)
Jan 26, 2007	12.30	12.44	12.12	12.27	498,074	+0.03(+0.25%)
Jan 25, 2007	12.68	12.75	12.16	12.24	1,179,011	-0.10(-0.81%)
Jan 24, 2007	12.00	12.37	11.83	12.34	886,984	+0.34(+2.83%)
Jan 23, 2007	11.42	12.04	11.42	12.00	1,124,389	+0.79(+7.05%)
Jan 22, 2007	11.34	11.68	11.16	11.21	1,011,948	-0.14(-1.23%)
Jan 19, 2007	11.38	11.49	11.24	11.35	1,029,472	+0.01(+0.09%)
Jan 18, 2007	11.68	11.80	11.14	11.34	902,142	-0.22(-1.90%)
Jan 17, 2007	11.22	11.69	11.22	11.56	980,764	+0.30(+2.66%)
Jan 16, 2007	11.48	11.50	11.16	11.26	867,861	-0.16(-1.40%)
Jan 12, 2007	11.40	11.55	11.30	11.42	790,256	+0.18(+1.60%)
Jan 11, 2007	10.95	11.28	10.90	11.24	824,288	+0.30(+2.74%)
Jan 10, 2007	10.55	10.94	10.52	10.94	1,050,987	+0.24(+2.24%)
Jan 09, 2007	11.02	11.11	10.50	10.70	981,925	-0.40(-3.60%)
Jan 08, 2007	11.10	11.23	10.76	11.10	568,168	+0.13(+1.19%)
Jan 05, 2007	11.04	11.10	10.67	10.97	943,247	-0.31(-2.75%)
Jan 04, 2007	11.54	11.78	11.22	11.28	682,211	-0.36(-3.09%)
Jan 03, 2007	12.33	12.41	11.51	11.64	879,756	-0.58(-4.75%)
Dec 29, 2006	12.25	12.25	12.03	12.22	256,437	-0.03(-0.24%)
Dec 28, 2006	12.26	12.39	12.19	12.25	277,881	+0.06(+0.49%)
Dec 27, 2006	12.18	12.24	12.05	12.19	248,567	+0.24(+2.01%)
Dec 26, 2006	11.80	12.00	11.77	11.95	270,474	+0.00(+0.00%)
Dec 22, 2006	11.80	12.00	11.77	11.95	270,474	+0.16(+1.36%)
Dec 21, 2006	11.99	12.05	11.70	11.79	422,758	-0.11(-0.92%)
Dec 20, 2006	12.28	12.28	11.90	11.90	448,452	-0.40(-3.25%)
Dec 19, 2006	11.78	12.30	11.78	12.30	705,718	+0.64(+5.49%)
Dec 18, 2006	11.95	11.95	11.65	11.66	742,346	-0.33(-2.75%)
Dec 15, 2006	12.46	12.50	11.95	11.99	711,233	-0.42(-3.38%)
Dec 14, 2006	12.43	12.60	12.37	12.41	673,314	+0.03(+0.24%)
Dec 13, 2006	12.38	12.46	12.00	12.38	550,353	-0.06(-0.48%)
Dec 12, 2006	12.55	12.59	12.26	12.44	569,660	-0.11(-0.88%)
Dec 11, 2006	12.59	12.79	12.46	12.55	637,725	-0.03(-0.24%)
Dec 08, 2006	13.25	13.30	12.57	12.58	928,022	-0.51(-3.90%)
Dec 07, 2006	12.74	13.20	12.50	13.09	959,190	+0.35(+2.75%)
Dec 06, 2006	13.00	13.18	12.70	12.74	1,028,001	-0.42(-3.19%)
Dec 05, 2006	13.52	13.60	13.07	13.16	915,879	-0.20(-1.50%)
Dec 04, 2006	13.45	13.53	13.19	13.36	1,088,043	-0.04(-0.30%)