Emera (TSX: EMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.70	32.81	32.39	32.44	368,275	-0.28(-0.86%)
Feb 27, 2014	32.81	32.92	32.63	32.72	254,366	-0.05(-0.15%)
Feb 26, 2014	32.80	32.99	32.71	32.77	195,449	+0.05(+0.15%)
Feb 25, 2014	32.80	32.89	32.69	32.72	279,849	-0.19(-0.58%)
Feb 24, 2014	32.80	32.95	32.66	32.91	241,733	+0.01(+0.03%)
Feb 21, 2014	32.76	32.99	32.75	32.90	319,770	+0.08(+0.24%)
Feb 20, 2014	32.93	33.00	32.62	32.82	351,931	-0.16(-0.49%)
Feb 19, 2014	33.13	33.13	32.90	32.98	332,864	-0.08(-0.24%)
Feb 18, 2014	32.74	33.16	32.74	33.06	475,834	+0.41(+1.26%)
Feb 14, 2014		32.65	32.65	32.65	0	+0.08(+0.25%)
Feb 13, 2014	32.49	32.78	32.45	32.57	409,352	+0.13(+0.40%)
Feb 12, 2014	32.47	32.78	32.41	32.44	447,826	+0.09(+0.28%)
Feb 11, 2014	32.00	32.68	32.00	32.35	576,351	+0.39(+1.22%)
Feb 10, 2014	32.32	32.75	31.78	31.96	726,551	-0.24(-0.75%)
Feb 07, 2014	31.65	32.20	31.62	32.20	632,728	+0.66(+2.09%)
Feb 06, 2014	31.21	31.63	31.10	31.54	323,117	+0.27(+0.86%)
Feb 05, 2014	31.12	31.34	30.98	31.27	250,654	+0.07(+0.22%)
Feb 04, 2014	31.20	31.20	30.95	31.20	349,820	-0.01(-0.03%)
Feb 03, 2014	31.40	31.49	31.03	31.21	394,628	-0.16(-0.51%)
Jan 31, 2014	31.02	31.49	31.02	31.37	497,346	+0.24(+0.77%)
Jan 30, 2014	31.10	31.24	30.88	31.13	547,020	-0.20(-0.64%)
Jan 29, 2014	31.47	31.51	31.21	31.33	459,725	-0.13(-0.41%)
Jan 28, 2014	31.51	31.61	31.36	31.46	304,152	-0.05(-0.16%)
Jan 27, 2014	31.73	31.77	31.34	31.51	328,588	-0.19(-0.60%)
Jan 24, 2014	31.29	31.77	31.23	31.70	430,884	+0.38(+1.21%)
Jan 23, 2014	31.45	31.45	31.25	31.32	179,013	-0.13(-0.41%)
Jan 22, 2014	31.47	31.61	31.21	31.45	307,922	+0.04(+0.13%)
Jan 21, 2014	31.27	31.60	31.27	31.41	352,607	+0.07(+0.22%)
Jan 20, 2014	31.11	31.49	31.11	31.34	186,812	+0.20(+0.64%)
Jan 17, 2014	31.30	31.31	31.07	31.14	246,853	-0.15(-0.48%)
Jan 16, 2014	31.22	31.29	31.07	31.29	498,750	+0.13(+0.42%)
Jan 15, 2014	31.15	31.23	31.05	31.16	295,568	+0.01(+0.03%)
Jan 14, 2014	31.30	31.30	31.00	31.15	277,692	-0.07(-0.22%)
Jan 13, 2014	31.26	31.40	31.04	31.22	276,244	+0.03(+0.10%)
Jan 10, 2014	30.85	31.23	30.83	31.19	459,140	+0.40(+1.30%)
Jan 09, 2014	30.75	30.85	30.60	30.79	287,338	+0.12(+0.39%)
Jan 08, 2014	30.60	30.74	30.50	30.67	342,847	-0.03(-0.10%)
Jan 07, 2014	30.61	30.84	30.50	30.70	452,883	+0.00(+0.00%)
Jan 06, 2014	30.71	30.74	30.51	30.70	251,449	+0.06(+0.20%)
Jan 03, 2014	30.50	30.82	30.50	30.64	214,193	+0.06(+0.20%)
Jan 02, 2014	30.44	30.65	30.32	30.58	182,052	+0.01(+0.03%)
Dec 31, 2013		30.57	30.57	30.57	0	-0.02(-0.07%)
Dec 30, 2013	30.62	30.76	30.34	30.59	201,449	-0.12(-0.39%)
Dec 27, 2013	30.52	30.80	30.52	30.71	187,946	+0.22(+0.72%)
Dec 24, 2013		30.49	30.49	30.49	0	-0.08(-0.26%)
Dec 23, 2013	30.71	30.79	30.41	30.57	375,597	-0.16(-0.52%)
Dec 20, 2013	29.86	30.75	29.75	30.73	1,416,849	+0.83(+2.78%)
Dec 19, 2013	29.94	30.10	29.73	29.90	274,988	+0.00(+0.00%)
Dec 18, 2013	29.62	29.95	29.61	29.90	368,378	+0.28(+0.95%)
Dec 17, 2013	29.40	29.67	29.40	29.62	323,402	+0.16(+0.54%)
Dec 16, 2013	29.78	29.80	29.34	29.46	1,109,401	-0.23(-0.77%)
Dec 13, 2013	29.75	29.75	29.40	29.69	416,405	-0.09(-0.30%)
Dec 12, 2013	29.65	29.78	29.30	29.78	465,310	+0.03(+0.10%)
Dec 11, 2013	29.78	29.85	29.45	29.75	576,019	-0.01(-0.03%)
Dec 10, 2013	29.00	29.94	29.00	29.76	2,473,433	+0.58(+1.99%)
Dec 09, 2013	29.20	29.30	29.13	29.18	280,280	-0.02(-0.07%)
Dec 06, 2013	29.49	29.50	29.16	29.20	318,781	-0.14(-0.48%)
Dec 05, 2013	29.34	29.36	29.15	29.34	163,094	-0.04(-0.14%)
Dec 04, 2013	29.35	29.42	29.08	29.38	307,003	+0.04(+0.14%)
Dec 03, 2013	29.25	29.38	29.08	29.34	216,965	+0.05(+0.17%)