Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.70	104.56	98.21	103.01	382,170	+3.11(+3.11%)
Feb 25, 2021	106.38	106.60	99.62	99.90	243,275	-7.40(-6.89%)
Feb 24, 2021	102.88	107.61	101.58	107.30	389,264	+4.84(+4.73%)
Feb 23, 2021	99.61	103.29	95.80	102.46	432,969	-0.41(-0.39%)
Feb 22, 2021	105.05	105.27	101.06	102.86	350,137	-4.14(-3.87%)
Feb 19, 2021	106.17	108.98	105.62	107.00	334,918	+2.50(+2.39%)
Feb 18, 2021	107.42	107.89	104.33	104.51	201,969	-4.46(-4.10%)
Feb 17, 2021	107.25	109.17	104.84	108.97	300,703	-0.39(-0.36%)
Feb 16, 2021	109.42	110.73	107.74	109.37	353,725	+1.94(+1.81%)
Feb 12, 2021	105.99	108.12	105.21	107.42	332,900	+0.97(+0.91%)
Feb 11, 2021	105.42	108.85	103.70	106.46	562,828	+2.62(+2.52%)
Feb 10, 2021	108.22	111.82	102.72	103.84	676,571	-9.31(-8.23%)
Feb 09, 2021	114.00	114.00	111.78	113.15	297,284	-1.27(-1.11%)
Feb 08, 2021	113.12	115.05	111.98	114.42	279,618	+2.93(+2.63%)
Feb 05, 2021	112.91	112.91	110.06	111.49	180,253	+0.13(+0.11%)
Feb 04, 2021	107.10	111.63	106.49	111.37	297,102	+4.19(+3.91%)
Feb 03, 2021	110.63	110.63	106.22	107.18	233,768	-2.98(-2.71%)
Feb 02, 2021	108.90	110.50	107.54	110.16	297,864	+3.19(+2.98%)
Feb 01, 2021	102.70	107.28	102.08	106.97	208,561	+5.90(+5.84%)
Jan 29, 2021	104.66	105.48	99.47	101.07	287,938	-4.31(-4.09%)
Jan 28, 2021	105.26	107.16	103.16	105.38	362,655	+2.76(+2.69%)
Jan 27, 2021	105.44	107.37	101.69	102.62	298,108	-7.08(-6.46%)
Jan 26, 2021	113.24	114.26	108.95	109.70	239,440	-3.13(-2.78%)
Jan 25, 2021	117.27	117.32	110.97	112.83	347,782	-4.25(-3.63%)
Jan 22, 2021	117.15	117.99	115.12	117.08	253,734	-1.24(-1.05%)
Jan 21, 2021	118.48	119.71	116.99	118.32	287,242	+0.67(+0.57%)
Jan 20, 2021	123.04	123.70	116.85	117.65	400,817	-4.57(-3.74%)
Jan 19, 2021	115.44	122.69	115.44	122.22	404,773	+8.45(+7.43%)
Jan 15, 2021	114.23	114.76	110.57	113.77	311,079	-2.20(-1.89%)
Jan 14, 2021	112.34	118.12	111.68	115.97	435,581	+6.00(+5.46%)
Jan 13, 2021	112.43	114.25	109.70	109.97	181,379	-2.47(-2.20%)
Jan 12, 2021	113.17	113.40	110.88	112.44	204,045	+0.27(+0.24%)
Jan 11, 2021	108.75	112.43	108.51	112.17	235,055	+1.57(+1.42%)
Jan 08, 2021	111.97	113.38	108.97	110.61	239,728	+0.72(+0.66%)
Jan 07, 2021	106.16	111.71	104.95	109.89	278,405	+5.19(+4.96%)
Jan 06, 2021	100.60	106.52	100.60	104.70	436,499	+4.33(+4.32%)
Jan 05, 2021	96.86	100.62	96.86	100.36	250,145	+3.81(+3.95%)
Jan 04, 2021	97.52	99.47	95.33	96.55	262,025	+1.01(+1.05%)
Dec 31, 2020		95.54	95.54	95.54	345,803	-0.21(-0.22%)
Dec 30, 2020	95.52	97.21	95.13	95.75	345,803	+1.90(+2.03%)
Dec 29, 2020	97.41	97.41	93.31	93.85	151,884	-3.02(-3.11%)
Dec 28, 2020	98.56	99.48	96.75	96.86	154,640	-0.58(-0.60%)
Dec 24, 2020	97.23	97.47	95.68	97.44	113,470	+1.69(+1.77%)
Dec 23, 2020	96.68	98.13	95.65	95.75	164,228	-0.75(-0.78%)
Dec 22, 2020	96.90	98.19	96.20	96.50	187,258	+0.37(+0.39%)
Dec 21, 2020	95.79	97.01	94.98	96.12	210,080	-1.21(-1.25%)
Dec 18, 2020	99.73	100.23	96.68	97.34	531,321	-1.80(-1.82%)
Dec 17, 2020	99.80	100.54	97.45	99.14	213,220	+0.56(+0.57%)
Dec 16, 2020	99.71	100.10	96.68	98.58	227,932	-0.43(-0.44%)
Dec 15, 2020	102.87	102.87	98.38	99.01	273,693	-0.33(-0.34%)
Dec 14, 2020	98.10	100.06	97.46	99.35	222,381	+2.68(+2.77%)
Dec 11, 2020	95.39	98.13	94.59	96.67	201,770	+0.47(+0.49%)
Dec 10, 2020	95.32	96.45	94.23	96.19	199,835	+0.22(+0.23%)
Dec 09, 2020	101.64	102.89	95.01	95.98	344,586	-4.85(-4.81%)
Dec 08, 2020	98.24	101.14	98.21	100.82	349,072	+2.13(+2.16%)
Dec 07, 2020	100.00	100.47	98.36	98.70	540,768	-0.74(-0.74%)
Dec 04, 2020	96.64	100.37	96.64	99.43	451,039	+2.97(+3.07%)
Dec 03, 2020	99.09	99.87	96.22	96.47	255,108	-2.05(-2.08%)
Dec 02, 2020	98.53	98.58	96.68	98.52	261,788	+0.24(+0.24%)