Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.29	18.83	18.29	18.37	41,573	+0.08(+0.41%)
Feb 27, 2020	18.56	18.80	18.17	18.29	51,108	-0.68(-3.57%)
Feb 26, 2020	18.67	19.58	18.67	18.97	28,577	+0.30(+1.61%)
Feb 25, 2020	18.98	19.01	18.45	18.67	19,187	-0.23(-1.24%)
Feb 24, 2020	18.88	19.29	18.83	18.90	11,705	-0.23(-1.22%)
Feb 21, 2020	19.29	19.53	19.03	19.14	9,437	-0.16(-0.82%)
Feb 20, 2020	19.34	19.53	19.29	19.29	7,442	-0.09(-0.48%)
Feb 19, 2020	19.59	19.73	19.39	19.39	7,196	-0.26(-1.32%)
Feb 18, 2020	19.66	19.74	19.42	19.65	9,231	-0.03(-0.13%)
Feb 14, 2020	20.06	20.17	19.67	19.67	10,990	-0.40(-2.00%)
Feb 13, 2020	19.96	20.07	19.60	20.07	9,793	+0.19(+0.97%)
Feb 12, 2020	20.17	20.47	19.75	19.88	10,618	-0.33(-1.66%)
Feb 11, 2020	19.96	20.22	19.66	20.22	12,574	+0.46(+2.33%)
Feb 10, 2020	19.88	20.00	18.73	19.75	23,644	-0.04(-0.21%)
Feb 07, 2020	20.17	20.17	19.80	19.80	9,079	-0.38(-1.87%)
Feb 06, 2020	20.26	20.52	20.17	20.17	14,379	+0.05(+0.25%)
Feb 05, 2020	20.16	20.38	20.07	20.12	19,131	+0.18(+0.92%)
Feb 04, 2020	19.67	20.36	19.67	19.94	18,331	+0.48(+2.45%)
Feb 03, 2020	19.00	19.60	19.00	19.46	14,730	+0.50(+2.65%)
Jan 31, 2020	19.39	19.46	18.88	18.96	23,415	-0.43(-2.20%)
Jan 30, 2020	19.56	19.56	19.17	19.39	14,886	-0.25(-1.28%)
Jan 29, 2020	20.00	20.11	19.55	19.64	8,796	-0.39(-1.96%)
Jan 28, 2020	20.20	20.25	19.94	20.03	6,296	+0.03(+0.13%)
Jan 27, 2020	19.89	20.32	19.89	20.01	10,533	-0.17(-0.83%)
Jan 24, 2020	20.32	20.58	19.90	20.17	19,592	-0.03(-0.17%)
Jan 23, 2020	20.14	20.61	19.69	20.21	25,551	-0.05(-0.25%)
Jan 22, 2020	19.84	20.37	19.84	20.26	22,762	+0.64(+3.24%)
Jan 21, 2020	19.50	19.86	19.46	19.62	24,244	+0.12(+0.60%)
Jan 17, 2020	19.89	19.89	19.29	19.50	20,786	-0.12(-0.60%)
Jan 16, 2020	19.44	19.87	19.29	19.62	16,287	+0.42(+2.18%)
Jan 15, 2020	19.84	20.78	19.06	19.20	15,592	-0.52(-2.63%)
Jan 14, 2020	20.22	20.45	19.72	19.72	29,807	-0.54(-2.68%)
Jan 13, 2020	20.11	20.50	19.98	20.27	20,546	+0.23(+1.13%)
Jan 10, 2020	20.22	20.22	19.87	20.04	16,964	-0.15(-0.75%)
Jan 09, 2020	20.30	20.51	20.16	20.19	11,033	-0.04(-0.21%)
Jan 08, 2020	19.92	20.67	19.92	20.23	16,735	+0.49(+2.50%)
Jan 07, 2020	21.45	21.45	19.70	19.74	25,191	-1.81(-8.39%)
Jan 06, 2020	21.35	21.71	21.02	21.55	15,880	+0.17(+0.78%)
Jan 03, 2020	21.80	21.98	21.37	21.38	19,472	-0.71(-3.22%)
Jan 02, 2020	22.14	22.32	21.85	22.09	11,914	-0.05(-0.23%)
Dec 31, 2019	22.05	22.37	22.03	22.14	8,004	+0.03(+0.11%)
Dec 30, 2019	22.20	22.27	21.98	22.12	16,799	-0.11(-0.49%)
Dec 27, 2019	22.05	22.22	22.01	22.22	9,198	+0.00(+0.00%)
Dec 26, 2019	21.78	22.22	21.72	22.22	12,897	+0.46(+2.12%)
Dec 24, 2019	21.80	22.03	21.76	21.76	4,061	-0.13(-0.57%)
Dec 23, 2019	22.00	22.00	21.67	21.89	12,413	-0.20(-0.91%)
Dec 20, 2019	21.80	22.09	21.50	22.09	29,507	+0.45(+2.09%)
Dec 19, 2019	21.93	22.14	21.56	21.64	9,309	-0.18(-0.84%)
Dec 18, 2019	22.01	22.16	21.74	21.82	9,108	-0.08(-0.34%)
Dec 17, 2019	21.87	22.10	21.48	21.90	8,901	-0.07(-0.30%)
Dec 16, 2019	21.76	22.01	21.76	21.96	7,711	+0.31(+1.43%)
Dec 13, 2019	21.13	21.65	21.13	21.65	12,902	+0.33(+1.53%)
Dec 12, 2019	20.92	21.33	20.75	21.33	13,013	+0.40(+1.92%)
Dec 11, 2019	20.76	20.93	20.68	20.93	7,191	+0.21(+1.01%)
Dec 10, 2019	20.46	20.72	20.46	20.72	11,068	+0.28(+1.35%)
Dec 09, 2019	20.52	20.71	20.23	20.44	12,678	-0.14(-0.69%)
Dec 06, 2019	20.48	20.75	20.42	20.58	16,247	+0.34(+1.70%)
Dec 05, 2019	20.40	20.43	20.17	20.24	12,717	-0.09(-0.45%)
Dec 04, 2019	20.56	20.65	20.33	20.33	17,543	+0.01(+0.04%)
Dec 03, 2019	20.30	20.49	20.05	20.32	10,561	-0.20(-0.98%)