Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.40	18.72	18.19	18.40	14,774	+0.03(+0.15%)
Feb 27, 2014	18.31	18.45	18.12	18.38	17,747	+0.03(+0.19%)
Feb 26, 2014	18.62	18.68	18.29	18.34	5,282	-0.17(-0.94%)
Feb 25, 2014	18.38	19.05	18.35	18.52	10,101	-0.01(-0.04%)
Feb 24, 2014	18.39	18.90	18.07	18.52	9,915	+0.45(+2.51%)
Feb 21, 2014	18.19	18.36	17.99	18.07	16,556	+0.01(+0.04%)
Feb 20, 2014	17.80	18.24	17.80	18.06	6,403	+0.27(+1.49%)
Feb 19, 2014	17.93	18.52	17.80	17.80	22,529	-0.13(-0.74%)
Feb 18, 2014	17.77	18.35	17.65	17.93	21,091	+0.03(+0.16%)
Feb 14, 2014	18.08	17.90	17.90	17.90	13,474	-0.20(-1.08%)
Feb 13, 2014	17.49	18.33	17.49	18.10	7,473	+0.43(+2.41%)
Feb 12, 2014	18.09	18.09	17.53	17.67	19,874	-0.31(-1.75%)
Feb 11, 2014	17.73	18.03	17.71	17.98	9,980	+0.24(+1.38%)
Feb 10, 2014	17.86	17.86	17.49	17.74	17,535	+0.01(+0.08%)
Feb 07, 2014	17.98	18.26	17.43	17.73	27,758	-0.11(-0.63%)
Feb 06, 2014	17.93	18.08	17.59	17.84	37,332	+0.04(+0.24%)
Feb 05, 2014	17.44	17.82	17.05	17.80	24,074	+0.25(+1.43%)
Feb 04, 2014	17.78	18.52	17.43	17.55	43,114	-0.10(-0.55%)
Feb 03, 2014	18.52	18.95	17.45	17.64	40,944	-0.79(-4.28%)
Jan 31, 2014	18.84	19.11	18.40	18.43	42,922	-0.66(-3.47%)
Jan 30, 2014	18.52	19.10	18.45	19.09	40,945	+0.77(+4.19%)
Jan 29, 2014	18.72	18.80	18.21	18.33	11,278	-0.50(-2.67%)
Jan 28, 2014	19.09	19.23	18.61	18.83	26,780	-0.07(-0.37%)
Jan 27, 2014	19.39	19.39	18.86	18.90	19,494	-0.49(-2.52%)
Jan 24, 2014	19.46	20.01	19.28	19.39	8,544	-0.25(-1.28%)
Jan 23, 2014	19.89	20.06	19.62	19.64	22,876	-0.44(-2.19%)
Jan 22, 2014	19.99	20.09	19.71	20.08	15,840	+0.26(+1.30%)
Jan 21, 2014	19.73	20.05	19.43	19.82	41,361	+0.31(+1.61%)
Jan 17, 2014	19.54	19.51	19.51	19.51	33,255	+0.00(+0.00%)
Jan 16, 2014	19.76	19.83	19.32	19.51	22,522	-0.31(-1.58%)
Jan 15, 2014	19.95	20.09	19.82	19.82	7,162	-0.20(-1.01%)
Jan 14, 2014	19.37	20.03	19.30	20.02	20,971	+0.73(+3.76%)
Jan 13, 2014	19.96	19.96	19.04	19.30	17,102	-0.68(-3.39%)
Jan 10, 2014	19.99	20.09	19.62	19.97	29,233	-0.08(-0.38%)
Jan 09, 2014	20.27	20.27	19.85	20.05	16,004	-0.33(-1.64%)
Jan 08, 2014	20.71	20.71	20.28	20.38	11,081	-0.20(-0.98%)
Jan 07, 2014	20.75	20.75	20.31	20.59	13,426	-0.06(-0.27%)
Jan 06, 2014	20.76	20.76	20.48	20.64	10,623	-0.04(-0.20%)
Jan 03, 2014	20.62	20.72	20.38	20.68	35,696	+0.09(+0.44%)
Jan 02, 2014	20.38	20.64	20.29	20.59	35,415	+0.06(+0.31%)
Dec 31, 2013	20.57	20.53	20.53	20.53	23,508	-0.04(-0.20%)
Dec 30, 2013	20.53	20.57	20.31	20.57	7,997	+0.08(+0.37%)
Dec 27, 2013	20.57	20.57	20.20	20.50	9,568	-0.06(-0.27%)
Dec 26, 2013	20.58	20.58	20.52	20.55	11,666	-0.03(-0.14%)
Dec 24, 2013	20.55	20.58	20.52	20.58	32,842	+0.01(+0.03%)
Dec 23, 2013	20.58	20.58	20.36	20.57	20,062	+0.02(+0.10%)
Dec 20, 2013	20.38	20.58	20.38	20.55	47,959	+0.27(+1.31%)
Dec 19, 2013	20.52	20.55	20.16	20.29	7,010	-0.29(-1.39%)
Dec 18, 2013	20.23	20.58	20.09	20.57	35,392	+0.30(+1.48%)
Dec 17, 2013	20.29	20.52	20.07	20.27	8,516	-0.03(-0.14%)
Dec 16, 2013	20.29	20.42	19.87	20.30	31,048	+0.43(+2.14%)
Dec 13, 2013	19.07	20.18	19.03	19.88	54,878	+0.63(+3.30%)
Dec 12, 2013	19.13	19.34	18.81	19.24	35,562	+0.20(+1.06%)
Dec 11, 2013	19.58	19.69	18.86	19.04	12,039	-0.61(-3.12%)
Dec 10, 2013	19.92	20.09	19.32	19.65	50,279	-0.36(-1.81%)
Dec 09, 2013	19.71	20.36	19.62	20.01	41,064	+0.26(+1.31%)
Dec 06, 2013	19.64	20.11	19.28	19.76	0	+0.32(+1.65%)
Dec 05, 2013	19.37	19.62	19.12	19.44	0	-0.19(-0.99%)
Dec 04, 2013	19.78	19.87	19.62	19.63	0	-0.17(-0.88%)
Dec 03, 2013	19.95	19.95	19.62	19.80	0	+0.05(+0.25%)