Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.91	16.34	15.70	16.34	8,608	+0.58(+3.66%)
Feb 25, 2011	15.60	15.86	15.39	15.76	12,154	+0.14(+0.90%)
Feb 24, 2011	15.46	15.73	15.42	15.62	12,236	+0.17(+1.08%)
Feb 23, 2011	15.67	15.67	15.31	15.45	7,766	-0.13(-0.82%)
Feb 22, 2011	15.94	16.19	15.48	15.58	81,246	-0.60(-3.72%)
Feb 18, 2011	15.89	16.41	15.82	16.18	20,597	+0.33(+2.10%)
Feb 17, 2011	15.94	15.94	15.14	15.85	14,648	-0.19(-1.20%)
Feb 16, 2011	15.51	16.07	15.51	16.04	10,460	+0.51(+3.30%)
Feb 15, 2011	15.55	15.67	15.49	15.53	27,467	+0.00(+0.00%)
Feb 14, 2011	15.54	15.70	15.49	15.53	4,047	-0.09(-0.58%)
Feb 11, 2011	15.40	15.62	15.29	15.62	12,416	+0.18(+1.16%)
Feb 10, 2011	15.54	15.55	15.29	15.44	17,153	-0.12(-0.74%)
Feb 09, 2011	15.42	15.56	15.41	15.55	30,717	+0.01(+0.04%)
Feb 08, 2011	15.40	15.55	15.35	15.55	9,747	+0.09(+0.58%)
Feb 07, 2011	14.83	15.81	14.83	15.46	17,800	+0.56(+3.79%)
Feb 04, 2011	15.32	15.32	14.81	14.89	6,248	-0.04(-0.30%)
Feb 03, 2011	15.16	15.16	14.86	14.94	3,603	-0.15(-0.98%)
Feb 02, 2011	15.16	15.60	14.98	15.09	6,239	-0.10(-0.67%)
Feb 01, 2011	14.87	15.26	14.87	15.19	7,922	+0.36(+2.42%)
Jan 31, 2011	14.67	14.97	14.58	14.83	18,260	+0.22(+1.54%)
Jan 28, 2011	14.96	14.96	14.58	14.60	28,704	-0.44(-2.90%)
Jan 27, 2011	15.18	15.18	14.97	15.04	5,482	-0.05(-0.34%)
Jan 26, 2011	14.87	15.09	14.86	15.09	5,543	+0.33(+2.21%)
Jan 25, 2011	14.68	14.89	14.55	14.76	19,727	+0.08(+0.57%)
Jan 24, 2011	14.69	14.93	14.51	14.68	18,666	-0.01(-0.09%)
Jan 21, 2011	14.70	14.85	14.51	14.69	32,263	-0.01(-0.04%)
Jan 20, 2011	14.83	14.92	14.70	14.70	7,346	-0.11(-0.74%)
Jan 19, 2011	15.36	15.36	14.81	14.81	26,883	-0.54(-3.55%)
Jan 18, 2011	15.58	15.58	15.23	15.35	13,076	-0.31(-2.01%)
Jan 14, 2011	15.69	15.69	15.57	15.67	8,278	+0.10(+0.62%)
Jan 13, 2011	15.73	15.73	15.56	15.57	6,197	-0.17(-1.06%)
Jan 12, 2011	15.64	15.77	15.56	15.74	11,489	+0.22(+1.45%)
Jan 11, 2011	15.35	15.51	15.32	15.51	4,904	+0.19(+1.26%)
Jan 10, 2011	15.46	15.46	15.23	15.32	14,011	-0.34(-2.17%)
Jan 07, 2011	16.18	16.31	15.63	15.66	86,183	-0.54(-3.36%)
Jan 06, 2011	16.17	16.26	16.12	16.21	6,396	-0.18(-1.10%)
Jan 05, 2011	16.31	16.39	16.21	16.39	3,660	+0.28(+1.71%)
Jan 04, 2011	16.40	16.40	16.11	16.11	10,280	-0.26(-1.61%)
Jan 03, 2011	15.78	16.46	15.67	16.37	14,389	+0.67(+4.29%)
Dec 31, 2010	16.10	16.10	15.61	15.70	10,068	-0.38(-2.39%)
Dec 30, 2010	16.68	16.70	16.09	16.09	7,616	-0.58(-3.50%)
Dec 29, 2010	16.82	16.91	16.67	16.67	3,247	-0.10(-0.61%)
Dec 28, 2010	16.95	16.99	16.77	16.77	6,108	-0.31(-1.80%)
Dec 27, 2010	16.80	17.18	16.72	17.08	9,288	+0.40(+2.42%)
Dec 23, 2010	16.64	16.79	16.56	16.67	7,365	+0.04(+0.23%)
Dec 22, 2010	16.53	16.64	16.53	16.64	3,046	-0.05(-0.31%)
Dec 21, 2010	16.53	16.69	16.53	16.69	10,230	+0.22(+1.32%)
Dec 20, 2010	16.48	16.57	16.39	16.47	15,004	-0.02(-0.12%)
Dec 17, 2010	16.43	16.57	16.21	16.49	49,680	+0.06(+0.35%)
Dec 16, 2010	16.05	16.43	16.01	16.43	10,255	+0.38(+2.40%)
Dec 15, 2010	16.00	16.20	15.95	16.05	11,967	-0.11(-0.67%)
Dec 14, 2010	15.87	16.30	15.82	16.16	20,207	+0.38(+2.44%)
Dec 13, 2010	16.01	16.01	15.75	15.77	6,495	-0.24(-1.52%)
Dec 10, 2010	15.85	16.03	15.76	16.01	28,340	+0.04(+0.28%)
Dec 09, 2010	15.55	15.98	15.55	15.97	12,355	+0.39(+2.51%)
Dec 08, 2010	15.77	15.77	15.55	15.58	7,830	-0.15(-0.98%)
Dec 07, 2010	15.55	15.76	15.55	15.73	17,320	+0.08(+0.53%)
Dec 06, 2010	15.68	15.71	15.64	15.65	11,149	-0.06(-0.37%)
Dec 03, 2010	15.59	15.71	15.59	15.71	9,451	+0.01(+0.04%)
Dec 02, 2010	15.62	15.72	15.42	15.70	8,820	-0.03(-0.20%)