TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.26	45.74	44.16	44.82	900,300	-1.11(-2.42%)
Feb 25, 2021	48.13	48.16	45.75	45.93	910,230	-1.48(-3.12%)
Feb 24, 2021	46.25	47.63	46.20	47.41	1,349,497	+1.43(+3.11%)
Feb 23, 2021	45.63	46.10	45.32	45.98	1,178,091	+0.40(+0.88%)
Feb 22, 2021	44.57	45.89	44.42	45.58	1,111,139	+0.86(+1.92%)
Feb 19, 2021	43.61	44.90	43.61	44.72	1,376,000	+1.35(+3.11%)
Feb 18, 2021	43.23	43.79	42.87	43.37	794,245	-0.53(-1.21%)
Feb 17, 2021	43.89	44.50	43.55	43.90	765,181	-0.19(-0.43%)
Feb 16, 2021	43.23	44.31	42.78	44.09	765,185	+1.66(+3.91%)
Feb 12, 2021	41.89	42.72	41.83	42.43	566,200	+0.44(+1.04%)
Feb 11, 2021	41.68	42.22	41.31	41.99	1,610,292	+0.20(+0.49%)
Feb 10, 2021	41.65	42.45	41.39	41.79	978,623	+0.14(+0.33%)
Feb 09, 2021	41.56	41.93	41.10	41.65	814,608	+0.15(+0.36%)
Feb 08, 2021	41.16	41.60	40.97	41.50	947,560	+0.49(+1.18%)
Feb 05, 2021	41.41	41.74	40.94	41.02	786,431	-0.15(-0.36%)
Feb 04, 2021	40.33	41.52	39.81	41.17	1,045,739	+1.32(+3.31%)
Feb 03, 2021	39.27	39.97	39.27	39.85	1,059,757	+0.24(+0.60%)
Feb 02, 2021	39.11	39.73	38.93	39.61	805,193	+0.91(+2.36%)
Feb 01, 2021	38.53	38.78	38.12	38.70	1,131,937	+0.16(+0.41%)
Jan 29, 2021	39.58	39.99	38.07	38.54	2,076,648	-0.99(-2.51%)
Jan 28, 2021	39.67	40.08	39.20	39.53	864,612	+0.57(+1.45%)
Jan 27, 2021	38.87	39.66	38.85	38.96	1,258,462	-0.84(-2.12%)
Jan 26, 2021	39.80	40.32	39.52	39.81	978,598	+0.13(+0.32%)
Jan 25, 2021	40.74	40.74	38.62	39.68	1,160,516	-1.27(-3.10%)
Jan 22, 2021	42.10	42.33	40.62	40.95	1,666,541	-1.84(-4.31%)
Jan 21, 2021	42.98	43.42	42.69	42.79	870,378	-0.41(-0.94%)
Jan 20, 2021	43.49	43.49	42.91	43.20	890,056	-0.38(-0.86%)
Jan 19, 2021	43.40	43.76	42.84	43.58	1,241,422	+0.19(+0.43%)
Jan 15, 2021	43.25	43.80	42.94	43.39	1,051,130	-0.66(-1.51%)
Jan 14, 2021	43.69	44.44	43.61	44.05	1,177,057	+0.24(+0.54%)
Jan 13, 2021	43.39	44.07	43.20	43.81	913,610	-0.11(-0.25%)
Jan 12, 2021	43.30	44.25	43.09	43.92	1,212,832	+0.75(+1.75%)
Jan 11, 2021	41.55	43.17	41.39	43.17	1,255,858	+0.64(+1.52%)
Jan 08, 2021	42.59	42.68	41.77	42.52	925,991	-0.07(-0.16%)
Jan 07, 2021	41.09	42.99	41.09	42.59	2,848,653	+1.29(+3.12%)
Jan 06, 2021	38.71	41.51	38.54	41.30	2,927,070	+3.80(+10.13%)
Jan 05, 2021	37.08	37.87	36.76	37.51	959,364	+0.93(+2.55%)
Jan 04, 2021	36.90	37.37	36.16	36.57	1,213,060	-0.14(-0.38%)
Dec 31, 2020		36.71	36.71	36.71	1,052,358	+0.14(+0.38%)
Dec 30, 2020	35.99	36.62	35.88	36.57	1,052,358	+0.80(+2.25%)
Dec 29, 2020	36.17	36.31	35.68	35.77	1,317,632	-0.49(-1.34%)
Dec 28, 2020	36.13	36.46	35.59	36.26	984,452	+0.35(+0.97%)
Dec 24, 2020	36.44	36.44	35.32	35.91	589,798	-0.34(-0.93%)
Dec 23, 2020	35.31	36.32	35.31	36.25	3,189,669	+0.94(+2.67%)
Dec 22, 2020	35.98	36.29	35.29	35.30	1,962,036	-0.47(-1.30%)
Dec 21, 2020	36.11	36.80	35.51	35.77	3,305,908	-0.44(-1.21%)
Dec 18, 2020	36.27	36.41	35.63	36.21	4,256,957	+0.00(+0.00%)
Dec 17, 2020	35.54	36.49	35.54	36.21	2,094,858	-0.43(-1.16%)
Dec 16, 2020	36.64	37.02	36.10	36.63	2,944,277	-0.03(-0.08%)
Dec 15, 2020	36.49	37.10	36.17	36.66	3,239,763	+0.02(+0.05%)
Dec 14, 2020	37.14	38.01	35.47	36.64	6,456,838	+2.15(+6.24%)
Dec 11, 2020	34.58	34.92	34.10	34.49	1,073,516	-0.88(-2.50%)
Dec 10, 2020	34.63	35.51	34.24	35.37	693,558	+0.11(+0.31%)
Dec 09, 2020	35.38	36.02	35.09	35.26	735,575	-0.06(-0.17%)
Dec 08, 2020	34.71	35.60	34.71	35.32	621,372	-0.07(-0.20%)
Dec 07, 2020	35.54	35.54	34.74	35.39	411,207	-0.34(-0.94%)
Dec 04, 2020	33.47	35.74	33.43	35.73	968,846	+0.98(+2.83%)
Dec 03, 2020	34.64	35.18	34.17	34.75	934,991	+0.45(+1.30%)
Dec 02, 2020	33.88	34.81	33.66	34.30	954,392	+0.16(+0.48%)