TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.78	36.13	34.33	34.77	2,495,547	-1.96(-5.33%)
Feb 27, 2020	36.28	37.67	36.00	36.72	1,466,656	-0.64(-1.71%)
Feb 26, 2020	38.11	38.52	37.24	37.36	900,968	-0.49(-1.29%)
Feb 25, 2020	39.51	39.51	37.60	37.85	1,028,336	-1.57(-3.99%)
Feb 24, 2020	38.78	39.57	38.64	39.42	1,068,088	-0.88(-2.18%)
Feb 21, 2020	40.56	40.62	39.78	40.30	736,117	-0.49(-1.19%)
Feb 20, 2020	40.45	41.14	40.20	40.79	697,035	+0.31(+0.75%)
Feb 19, 2020	40.73	40.81	40.38	40.48	669,062	+0.10(+0.24%)
Feb 18, 2020	41.06	41.43	40.32	40.39	680,209	-0.95(-2.31%)
Feb 14, 2020	41.76	41.93	41.23	41.34	710,962	-0.42(-1.01%)
Feb 13, 2020	40.85	41.78	40.85	41.76	513,577	+0.58(+1.41%)
Feb 12, 2020	41.56	41.97	40.49	41.18	447,018	-0.07(-0.16%)
Feb 11, 2020	40.84	41.66	40.71	41.24	600,017	+0.51(+1.25%)
Feb 10, 2020	40.35	40.87	40.23	40.73	686,031	+0.07(+0.16%)
Feb 07, 2020	40.54	40.90	40.19	40.67	830,212	-0.38(-0.92%)
Feb 06, 2020	42.30	42.63	40.99	41.04	725,783	-0.99(-2.36%)
Feb 05, 2020	42.13	42.65	41.99	42.04	784,654	+0.62(+1.48%)
Feb 04, 2020	41.53	41.77	40.98	41.42	861,914	+0.65(+1.60%)
Feb 03, 2020	40.36	41.01	40.21	40.77	1,032,171	+0.76(+1.89%)
Jan 31, 2020	40.40	40.93	38.82	40.01	829,261	-0.92(-2.24%)
Jan 30, 2020	39.40	40.96	39.40	40.93	985,615	+0.90(+2.25%)
Jan 29, 2020	40.29	40.82	39.76	40.03	1,320,598	-0.09(-0.21%)
Jan 28, 2020	42.05	42.15	39.67	40.12	1,674,705	-0.47(-1.17%)
Jan 27, 2020	41.22	41.66	40.51	40.59	1,563,479	-1.28(-3.05%)
Jan 24, 2020	42.89	42.98	41.59	41.87	808,445	-0.94(-2.19%)
Jan 23, 2020	42.75	42.95	42.06	42.80	805,275	-0.04(-0.09%)
Jan 22, 2020	43.18	43.34	42.67	42.84	928,448	-0.01(-0.02%)
Jan 21, 2020	43.39	43.63	42.79	42.85	600,324	-0.75(-1.71%)
Jan 17, 2020	43.46	43.63	43.15	43.60	620,360	+0.33(+0.75%)
Jan 16, 2020	42.94	43.34	42.86	43.27	575,286	+0.68(+1.59%)
Jan 15, 2020	42.77	43.48	42.37	42.60	653,601	-0.62(-1.45%)
Jan 14, 2020	43.34	43.54	43.09	43.22	873,961	-0.04(-0.09%)
Jan 13, 2020	43.13	43.36	42.78	43.26	911,768	+0.30(+0.70%)
Jan 10, 2020	43.91	43.99	42.89	42.96	609,582	-0.86(-1.97%)
Jan 09, 2020	44.13	44.41	43.49	43.82	967,108	-0.03(-0.08%)
Jan 08, 2020	43.04	44.06	43.04	43.85	818,113	+0.65(+1.50%)
Jan 07, 2020	43.43	43.53	42.95	43.20	853,289	-0.33(-0.76%)
Jan 06, 2020	43.37	43.70	42.98	43.53	1,805,628	-0.40(-0.90%)
Jan 03, 2020	43.81	44.14	43.65	43.93	1,014,703	-0.65(-1.46%)
Jan 02, 2020	44.44	44.59	43.93	44.58	1,362,901	+0.29(+0.66%)
Dec 31, 2019	44.10	44.48	43.71	44.29	815,947	+0.07(+0.15%)
Dec 30, 2019	44.54	44.54	44.03	44.22	760,357	+0.06(+0.13%)
Dec 27, 2019	43.86	44.69	43.81	44.17	627,017	-0.42(-0.93%)
Dec 26, 2019	44.77	44.92	44.50	44.58	1,134,335	-0.18(-0.40%)
Dec 24, 2019	44.70	44.92	44.19	44.76	729,724	+0.24(+0.53%)
Dec 23, 2019	44.38	44.57	44.04	44.53	1,101,680	+0.29(+0.66%)
Dec 20, 2019	44.04	44.36	43.74	44.23	3,371,144	+0.32(+0.73%)
Dec 19, 2019	43.54	44.06	42.70	43.91	2,046,755	+0.37(+0.85%)
Dec 18, 2019	43.76	43.79	43.20	43.54	1,516,321	-0.06(-0.13%)
Dec 17, 2019	43.16	43.63	42.74	43.60	1,628,302	+0.29(+0.68%)
Dec 16, 2019	43.72	44.10	43.17	43.31	1,978,618	+0.02(+0.04%)
Dec 13, 2019	43.43	44.14	42.59	43.29	2,358,871	+0.22(+0.51%)
Dec 12, 2019	41.47	43.18	41.18	43.07	1,378,221	+1.66(+4.00%)
Dec 11, 2019	41.51	41.62	41.06	41.41	1,014,683	+0.07(+0.16%)
Dec 10, 2019	41.23	41.55	41.07	41.35	1,093,021	+0.11(+0.28%)
Dec 09, 2019	41.14	41.45	40.85	41.23	1,147,822	-0.02(-0.05%)
Dec 06, 2019	40.73	41.55	40.73	41.25	1,372,380	+0.79(+1.97%)
Dec 05, 2019	40.50	40.54	40.24	40.46	981,315	+0.26(+0.66%)
Dec 04, 2019	39.77	40.34	39.21	40.19	1,100,817	+0.78(+1.97%)
Dec 03, 2019	39.42	39.57	39.07	39.42	1,114,521	-0.64(-1.61%)