Simmons First Natl (NQ: SFNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.90	15.95	15.81	15.88	169,031	-0.02(-0.10%)
Feb 26, 2015	15.67	15.93	15.62	15.89	158,745	+0.18(+1.16%)
Feb 25, 2015	15.64	15.76	15.58	15.71	181,162	+0.08(+0.50%)
Feb 24, 2015	15.51	15.77	15.40	15.63	92,020	+0.17(+1.08%)
Feb 23, 2015	15.44	15.54	15.29	15.47	63,098	+0.04(+0.25%)
Feb 20, 2015	15.27	15.55	15.12	15.43	123,145	+0.20(+1.30%)
Feb 19, 2015	15.19	15.39	15.14	15.23	156,204	-0.06(-0.41%)
Feb 18, 2015	15.43	15.43	15.21	15.29	92,342	-0.14(-0.90%)
Feb 17, 2015	15.47	15.51	15.37	15.43	63,939	+0.03(+0.23%)
Feb 13, 2015	15.62	15.40	15.40	15.40	85,118	-0.22(-1.44%)
Feb 12, 2015	15.29	15.70	15.27	15.62	342,117	+0.49(+3.23%)
Feb 11, 2015	15.31	15.36	15.12	15.13	62,613	-0.20(-1.29%)
Feb 10, 2015	15.37	15.37	15.12	15.33	75,061	+0.10(+0.69%)
Feb 09, 2015	15.71	15.78	15.21	15.22	79,275	-0.47(-2.96%)
Feb 06, 2015	15.37	15.78	15.31	15.69	116,849	+0.38(+2.48%)
Feb 05, 2015	15.19	15.40	15.12	15.31	99,031	+0.22(+1.44%)
Feb 04, 2015	15.20	15.35	14.79	15.09	76,887	-0.10(-0.66%)
Feb 03, 2015	15.08	15.41	15.01	15.19	108,669	+0.11(+0.72%)
Feb 02, 2015	14.58	15.14	14.58	15.09	149,769	+0.58(+3.98%)
Jan 30, 2015	14.62	14.75	14.46	14.51	161,863	-0.22(-1.47%)
Jan 29, 2015	14.75	14.76	14.60	14.72	237,747	+0.16(+1.12%)
Jan 28, 2015	15.06	15.06	14.56	14.56	176,315	-0.46(-3.07%)
Jan 27, 2015	14.78	15.10	14.78	15.02	156,906	+0.19(+1.25%)
Jan 26, 2015	14.92	14.92	14.72	14.84	100,913	-0.03(-0.21%)
Jan 23, 2015	15.41	15.41	14.80	14.87	118,979	-0.41(-2.71%)
Jan 22, 2015	14.49	15.31	14.33	15.28	214,422	+0.83(+5.77%)
Jan 21, 2015	14.39	14.53	14.29	14.45	118,553	+0.05(+0.38%)
Jan 20, 2015	14.53	14.60	14.29	14.40	79,252	-0.11(-0.75%)
Jan 16, 2015	14.15	14.58	14.15	14.50	266,597	+0.43(+3.03%)
Jan 15, 2015	13.98	14.17	13.85	14.08	216,916	+0.10(+0.75%)
Jan 14, 2015	13.91	14.10	13.86	13.97	113,882	-0.05(-0.36%)
Jan 13, 2015	14.64	14.69	13.95	14.02	751,618	-0.57(-3.88%)
Jan 12, 2015	14.86	14.86	14.49	14.59	213,086	-0.35(-2.31%)
Jan 09, 2015	15.51	15.51	14.90	14.93	96,910	-0.55(-3.53%)
Jan 08, 2015	15.26	15.64	15.18	15.48	210,071	+0.32(+2.12%)
Jan 07, 2015	15.22	15.32	14.98	15.16	114,764	+0.03(+0.20%)
Jan 06, 2015	15.40	15.52	15.04	15.13	138,525	-0.27(-1.74%)
Jan 05, 2015	15.64	15.64	15.26	15.40	79,802	-0.33(-2.12%)
Jan 02, 2015	15.93	15.93	15.50	15.73	82,567	-0.03(-0.20%)
Dec 31, 2014	15.79	15.76	15.76	15.76	267,477	-0.02(-0.10%)
Dec 30, 2014	15.58	15.85	15.58	15.78	52,368	-0.02(-0.12%)
Dec 29, 2014	15.77	15.87	15.67	15.79	78,646	+0.11(+0.72%)
Dec 26, 2014	15.65	15.80	15.54	15.68	70,018	+0.08(+0.50%)
Dec 24, 2014	15.62	15.60	15.60	15.60	45,912	-0.01(-0.07%)
Dec 23, 2014	15.71	15.84	15.50	15.62	130,932	-0.07(-0.44%)
Dec 22, 2014	15.83	15.83	15.52	15.69	115,350	-0.09(-0.54%)
Dec 19, 2014	15.74	16.01	15.59	15.77	544,778	-0.04(-0.25%)
Dec 18, 2014	15.73	15.86	15.61	15.81	194,448	+0.08(+0.49%)
Dec 17, 2014	15.33	15.78	15.27	15.73	134,073	+0.33(+2.14%)
Dec 16, 2014	15.33	15.71	15.04	15.40	118,136	+0.20(+1.33%)
Dec 15, 2014	15.16	15.29	15.12	15.20	107,798	+0.06(+0.41%)
Dec 12, 2014	15.35	15.46	15.14	15.14	190,906	-0.41(-2.62%)
Dec 11, 2014	15.52	16.05	15.47	15.55	88,739	+0.10(+0.63%)
Dec 10, 2014	15.80	15.81	15.43	15.45	98,963	-0.39(-2.48%)
Dec 09, 2014	15.37	15.90	15.33	15.84	134,863	+0.31(+2.01%)
Dec 08, 2014	15.65	15.80	15.45	15.53	96,794	-0.15(-0.98%)
Dec 05, 2014	15.40	15.80	15.40	15.68	148,775	+0.30(+1.95%)
Dec 04, 2014	15.41	15.56	15.22	15.38	136,907	-0.01(-0.05%)
Dec 03, 2014	15.36	15.61	15.15	15.39	122,764	+0.06(+0.40%)
Dec 02, 2014	15.33	15.48	15.21	15.33	220,404	+0.01(+0.08%)