Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.83	27.98	27.26	27.98	13,600	+0.32(+1.16%)
Feb 27, 2002	28.17	28.17	27.66	27.66	2,800	-0.49(-1.74%)
Feb 26, 2002	28.25	28.25	27.61	28.15	19,300	-0.10(-0.35%)
Feb 25, 2002	28.50	29.40	28.05	28.25	10,600	-0.25(-0.88%)
Feb 22, 2002	27.25	28.50	27.06	28.50	6,600	+1.19(+4.36%)
Feb 21, 2002	27.50	28.01	27.31	27.31	4,000	-0.19(-0.69%)
Feb 20, 2002	28.49	28.49	27.40	27.50	3,800	+0.00(+0.00%)
Feb 19, 2002	26.93	28.34	26.93	27.50	18,100	+0.57(+2.11%)
Feb 18, 2002	27.16	27.29	26.93	26.93	900	+0.00(+0.00%)
Feb 15, 2002	27.16	27.29	26.93	26.93	700	-1.67(-5.84%)
Feb 14, 2002	27.50	28.60	26.70	28.60	5,100	+1.15(+4.19%)
Feb 13, 2002	27.10	27.45	26.76	27.45	2,100	+0.80(+3.00%)
Feb 12, 2002	26.60	26.75	26.60	26.65	800	-0.08(-0.30%)
Feb 11, 2002	27.65	27.65	26.66	26.73	3,700	-0.67(-2.44%)
Feb 08, 2002	27.38	27.60	26.80	27.40	3,100	+0.12(+0.43%)
Feb 07, 2002	27.81	27.91	26.81	27.28	8,400	-0.43(-1.55%)
Feb 06, 2002	27.86	27.86	27.37	27.71	27,400	+0.10(+0.36%)
Feb 05, 2002	27.10	27.61	27.00	27.61	6,500	+0.41(+1.51%)
Feb 04, 2002	27.00	27.20	27.00	27.20	1,800	+0.19(+0.70%)
Feb 01, 2002	27.95	27.95	27.01	27.01	3,400	-0.94(-3.36%)
Jan 31, 2002	27.10	28.09	27.00	27.95	4,800	+1.35(+5.08%)
Jan 30, 2002	27.03	27.77	26.15	26.60	1,800	-1.48(-5.27%)
Jan 29, 2002	27.80	28.09	27.50	28.08	39,600	+0.08(+0.29%)
Jan 28, 2002	27.50	28.05	27.25	28.00	3,200	+0.50(+1.82%)
Jan 25, 2002	27.00	27.55	26.10	27.50	6,300	+0.45(+1.66%)
Jan 24, 2002	26.72	27.43	26.72	27.05	2,900	+0.05(+0.19%)
Jan 23, 2002	27.45	27.66	26.90	27.00	6,900	+0.87(+3.33%)
Jan 22, 2002	28.70	28.70	26.13	26.13	13,000	-2.37(-8.32%)
Jan 21, 2002	28.25	28.72	28.01	28.50	2,300	+0.00(+0.00%)
Jan 18, 2002	28.25	28.72	28.01	28.50	2,300	+0.46(+1.64%)
Jan 17, 2002	28.07	28.55	28.04	28.04	3,900	-0.96(-3.31%)
Jan 16, 2002	29.21	29.21	28.50	29.00	11,100	+0.10(+0.35%)
Jan 15, 2002	28.28	29.15	28.03	28.90	3,500	+0.90(+3.21%)
Jan 14, 2002	27.93	28.50	27.93	28.00	3,300	+0.21(+0.76%)
Jan 11, 2002	27.44	27.82	27.30	27.79	2,100	+0.48(+1.76%)
Jan 10, 2002	26.50	27.31	26.00	27.31	6,300	+1.31(+5.04%)