Healthcare Svcs Gp (NQ: HCSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4289	0.4289	0.4246	0.4266	47,873	-0.00(-0.55%)
Feb 27, 2002	0.4289	0.4289	0.4211	0.4289	98,027	+0.00(+0.46%)
Feb 26, 2002	0.4281	0.4289	0.4250	0.4270	66,111	+0.00(+0.16%)
Feb 25, 2002	0.4285	0.4285	0.4231	0.4263	56,232	-0.00(-0.62%)
Feb 22, 2002	0.4289	0.4289	0.4203	0.4289	23,556	+0.00(+0.00%)
Feb 21, 2002	0.4289	0.4289	0.4250	0.4289	177,056	+0.01(+1.76%)
Feb 20, 2002	0.4289	0.4289	0.4215	0.4215	970,393	-0.01(-1.73%)
Feb 19, 2002	0.4289	0.4289	0.4270	0.4289	63,831	+0.00(+0.55%)
Feb 18, 2002	0.4289	0.4289	0.4266	0.4266	142,101	+0.00(+0.00%)
Feb 15, 2002	0.4289	0.4289	0.4266	0.4266	142,101	-0.00(-0.09%)
Feb 14, 2002	0.4250	0.4289	0.4250	0.4270	15,957	-0.00(-0.45%)
Feb 13, 2002	0.4238	0.4289	0.4238	0.4289	95,747	+0.00(+0.00%)
Feb 12, 2002	0.4273	0.4289	0.4238	0.4289	307,000	-0.00(-0.00%)
Feb 11, 2002	0.4289	0.4289	0.4250	0.4289	128,423	+0.00(+0.00%)
Feb 08, 2002	0.4250	0.4289	0.4156	0.4289	813,854	+0.01(+2.33%)
Feb 07, 2002	0.4173	0.4289	0.4173	0.4192	15,957	+0.00(+0.00%)
Feb 06, 2002	0.4266	0.4289	0.4172	0.4192	81,309	+0.00(+0.28%)
Feb 05, 2002	0.4192	0.4344	0.4154	0.4180	41,794	+0.00(+0.19%)
Feb 04, 2002	0.4289	0.4367	0.3981	0.4172	34,195	-0.01(-2.46%)
Feb 01, 2002	0.4059	0.4289	0.3977	0.4277	459,740	+0.02(+4.48%)
Jan 31, 2002	0.4153	0.4172	0.4017	0.4094	55,472	+0.00(+0.96%)
Jan 30, 2002	0.3965	0.4114	0.3965	0.4055	18,237	-0.01(-2.71%)
Jan 29, 2002	0.4153	0.4168	0.3997	0.4168	37,995	+0.00(+0.56%)
Jan 28, 2002	0.3997	0.4153	0.3997	0.4145	120,064	+0.01(+1.24%)
Jan 25, 2002	0.3919	0.4133	0.3919	0.4094	176,297	+0.01(+2.04%)
Jan 24, 2002	0.3919	0.4012	0.3919	0.4012	113,985	+0.01(+1.98%)
Jan 23, 2002	0.3899	0.3997	0.3899	0.3934	31,915	+0.00(+0.10%)
Jan 22, 2002	0.3899	0.3950	0.3887	0.3930	161,099	+0.00(+0.30%)
Jan 21, 2002	0.3919	0.4012	0.3919	0.3919	43,314	+0.00(+0.00%)
Jan 18, 2002	0.3919	0.4012	0.3919	0.3919	43,314	-0.01(-2.33%)
Jan 17, 2002	0.3981	0.4086	0.3868	0.4012	635,277	-0.00(-0.58%)
Jan 16, 2002	0.3958	0.4036	0.3958	0.4036	100,306	+0.00(+0.97%)
Jan 15, 2002	0.3965	0.4094	0.3965	0.3997	88,908	+0.00(+0.79%)
Jan 14, 2002	0.3930	0.4094	0.3930	0.3965	178,576	+0.00(+1.09%)
Jan 11, 2002	0.3907	0.3965	0.3907	0.3923	576,764	+0.00(+0.59%)
Jan 10, 2002	0.3880	0.3938	0.3880	0.3900	30,396	-0.01(-2.90%)